24H 最高$0.07594
24H 最低$0.0725
今日开盘$0.07492
24H 成交量$17.06万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
CGPTChainGPT
|
$0.0202 | $0.02065 | $0.01934 | $32.24万 | $1,920.12万 | 3.70% |
| 247 |
GALAGALA
|
$0.001759 | $0.001828 | $0.001736 | $73.54万 | $9,155.49万 | -0.73% |
| 580 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0298 | $14.56万 | $2,272.02万 | -1.32% |
| 463 |
HYPERHyperlane
|
$0.0625 | $0.0648 | $0.0621 | $25.90万 | $2,151.55万 | -2.34% |
| 421 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.5 | $66.00 | $58.07 | $148.94万 | $376.46万 | 4.68% |
| 680 |
RPLRocket Pool
|
$1.47 | $1.53 | $1.47 | $4.48万 | $3,465.15万 | -2.13% |
| 668 |
CATICatizen
|
$0.04258 | $0.04463 | $0.04256 | $6.23万 | $2,909.99万 | -3.38% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 309 |
MITOMitosis
|
$0.00797 | $0.0087 | $0.00782 | $53.57万 | $404.52万 | -6.89% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.91 | $166.26 | $153.72 | $2,080.19万 | $3,872.88万 | 3.15% |
| 273 |
ACEFusionist
|
$0.1445 | $0.1504 | $0.143 | $64.11万 | $1,670.15万 | -0.82% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 635 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.66万 | — | -6.59% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
Plume - 比特币
Sui - 加密货币行情
Aave - 数字货币市值
艾达币 - 比特币
瑞波币 - BTC行情
Solana - 加密货币行情
恒星币 - 比特币
Aave - BTC行情
艾达币 - 加密货币行情
First Digital - 数字货币市值
Ondo - 加密货币行情
Tether Gold - 比特币行情
Tokamak - 加密货币行情
Solana - 加密货币行情
Gram - 加密货币行情
Caldera - 数字货币市值
USD1 - BTC行情
Starknet - 币种排行
Injective - 比特币行情
Nillion - 加密货币行情
Caldera - 以太坊ETH价格
LITEB - 币种排行
LITEB - 币种排行
LITEB - BTC行情
USD1 - 币种排行
EUR - 币种排行
RWUSD - 币种排行
Pump.fun - 比特币行情
Starknet - 数字货币市值
Solana - BTC行情
Starknet - 比特币行情
NFP - 以太坊ETH价格
NEAR Protocol - 比特币行情
狗币 - BTC行情
Tether Gold - 比特币
Gram - BTC行情
Ethena - 比特币
Plume - 数字货币市值
以太坊 - 比特币
达世币 - BTC行情