24H 最高$0.13968
24H 最低$0.08227
今日开盘$0.09402
24H 成交量$2,477.94万
流通市值$4,753.53万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CGPTChainGPT
|
$0.01955 | $0.01978 | $0.01868 | $35.88万 | $1,791.25万 | 2.36% |
| 206 |
GALAGALA
|
$0.00176 | $0.001783 | $0.001687 | $89.51万 | $8,781.62万 | 3.35% |
| 562 |
TNSRTensor
|
$0.0303 | $0.0307 | $0.0292 | $15.69万 | $2,207.29万 | 2.71% |
| 520 |
HYPERHyperlane
|
$0.0637 | $0.0655 | $0.0633 | $18.41万 | $2,162.81万 | -1.39% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.84 | $59.84 | $54.81 | $113.06万 | $355.31万 | 7.51% |
| 676 |
RPLRocket Pool
|
$1.493 | $1.51 | $1.44 | $3.81万 | $3,406.27万 | 1.50% |
| 534 |
CATICatizen
|
$0.04346 | $0.04463 | $0.04183 | $17.58万 | $2,814.91万 | 0.60% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 232 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $77.42万 | $396.27万 | -1.96% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.12 | $157.33 | $144.21 | $1,758.30万 | $2,820.24万 | 8.46% |
| 227 |
ACEFusionist
|
$0.1454 | $0.1474 | $0.1403 | $78.90万 | $1,630.42万 | 1.96% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 617 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.81万 | — | 3.26% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Sui - 币种排行
Sui - BTC行情
Tether Gold - 比特币
Animecoin - 加密货币行情
Hedera - 加密货币行情
Starknet - 加密货币行情
Plasma - 比特币行情
Hedera - 比特币
Celo - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Tether Gold - 比特币
Nillion - BTC行情
Lorenzo - 比特币
达世币 - BTC行情
Bubblemaps - 比特币
Celestia - 币种排行
Initia - 比特币
Bubblemaps - 加密货币行情
LayerZero - 数字货币市值
Lorenzo - 比特币行情
Official Trump - 数字货币市值
Injective - 币种排行
MegaETH - 比特币
Chainlink - 加密货币行情
币安币 - 以太坊ETH价格
以太坊 - BTC行情
Chainlink - BTC行情
Arbitrum - 以太坊ETH价格
Gitcoin - 比特币
Caldera - 以太坊ETH价格
PancakeSwap - 数字货币市值
以太坊 - 加密货币行情
Plume - 加密货币行情
First Digital - 以太坊ETH价格
Zama - 币种排行
Hedera - 数字货币市值
Gram - 比特币行情
莱特币 - BTC行情
Ondo - 比特币行情
LayerZero - 比特币行情