24H 最高$0.05096
24H 最低$0.04156
今日开盘$0.04436
24H 成交量$257.44万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CGPTChainGPT
|
$0.01944 | $0.02065 | $0.019 | $58.75万 | $1,881.58万 | -4.19% |
| 191 |
GALAGALA
|
$0.001662 | $0.001823 | $0.001601 | $140.93万 | $9,203.72万 | -8.38% |
| 436 |
TNSRTensor
|
$0.0283 | $0.0308 | $0.0278 | $40.07万 | $2,274.23万 | -7.82% |
| 338 |
HYPERHyperlane
|
$0.0594 | $0.0641 | $0.058 | $57.48万 | $2,128.80万 | -7.19% |
| 491 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 454 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.86 | $66.00 | $55.06 | $209.97万 | $323.40万 | -9.30% |
| 643 |
RPLRocket Pool
|
$1.431 | $1.54 | $1.40 | $11.98万 | $3,506.44万 | -5.79% |
| 598 |
CATICatizen
|
$0.04108 | $0.04455 | $0.04028 | $17.55万 | $2,947.46万 | -6.55% |
| 503 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 410 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 219 |
MITOMitosis
|
$0.00741 | $0.00851 | $0.00709 | $109.38万 | $387.03万 | -12.31% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.85 | $166.26 | $153.85 | $1,969.14万 | $3,088.83万 | -3.71% |
| 240 |
ACEFusionist
|
$0.1357 | $0.1495 | $0.1307 | $95.17万 | $1,662.12万 | -9.23% |
| 444 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 475 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 675 |
DJTBDJTB
|
$5.75 | $6.00 | $5.70 | $6.56万 | — | -4.01% |
| 457 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Bittensor - 比特币行情
Ondo - 比特币
Pepe - 加密货币行情
Sei - BTC行情
Artificial Inu - 数字货币市值
Aptos - BTC行情
Quant - 数字货币市值
Blur - 比特币
Polkadot - BTC行情
狗币 - 加密货币行情
Tokamak - 比特币行情
Celo - 数字货币市值
World Liberty - 加密货币行情
Filecoin - 币种排行
Sei - 数字货币市值
PAX Gold - BTC行情
达世币 - 币种排行
Artificial Inu - 比特币
Caldera - 比特币行情
LayerZero - BTC行情
Avalanche - 数字货币市值
Pump.fun - 数字货币市值
Artificial Inu - 以太坊ETH价格
LayerZero - 加密货币行情
Sui - 数字货币市值
LayerZero - 数字货币市值
LayerZero - BTC行情
比特币 - 以太坊ETH价格
NEAR Protocol - 币种排行
波场 - 比特币行情
USD.AI - 以太坊ETH价格
Starknet - 比特币行情
Uniswap - 币种排行
Quant - BTC行情
莱特币 - 加密货币行情
币安币 - 比特币
Haedal - 加密货币行情
Ether.fi - BTC行情
币安币 - 比特币行情