24H 最高$0.04791
24H 最低$0.04557
今日开盘$0.04741
24H 成交量$116.57万
流通市值$4,669.73万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
币安人生 (BinanceLife)
$0.5295 +3.24%
以太经典ETC
$7.12 -0.70%
Direxion Semiconductor Bear 3XSOXSB
$52.04 +3.17%
AltLayer
$0.00611 +0.33%
Microsoft (bStocks Tokenized SMSFTB
$524.02 -0.85%
RenzoREZ
$0.003789 -8.77%
Advanced Micro Devices (bStockAMDB
$506.53 -1.23%
Nebius (bStocks Tokenized StocNBISB
$155.51 -1.43%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
CGPTChainGPT
|
$0.0189 | $0.01927 | $0.01788 | $30.95万 | $1,728.24万 | -0.74% |
| 210 |
GALAGALA
|
$0.001716 | $0.001753 | $0.001648 | $82.79万 | $8,648.79万 | 1.96% |
| 549 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0277 | $17.32万 | $2,090.13万 | 0.35% |
| 494 |
HYPERHyperlane
|
$0.061 | $0.0624 | $0.0591 | $22.00万 | $2,027.83万 | 1.67% |
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 307 |
AXTIBAXT (bStocks Tokenized Stock)
|
$54.98 | $58.81 | $51.03 | $50.64万 | $288.22万 | -1.86% |
| 656 |
RPLRocket Pool
|
$1.472 | $1.49 | $1.44 | $6.94万 | $3,348.66万 | 0.82% |
| 671 |
CATICatizen
|
$0.04107 | $0.04142 | $0.03934 | $4.67万 | $2,679.89万 | 3.56% |
| 432 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 151 |
MITOMitosis
|
$0.00734 | $0.00826 | $0.00699 | $134.42万 | $338.66万 | 1.52% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.59 | $153.60 | $145.56 | $577.34万 | $2,902.85万 | -0.32% |
| 176 |
ACEFusionist
|
$0.1359 | $0.1487 | $0.1291 | $107.19万 | $1,480.25万 | 4.14% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 662 |
DJTBDJTB
|
$5.69 | $5.71 | $5.41 | $6.07万 | — | 2.52% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
相关站点
共 40 个
Ethena - 比特币行情
Sophon - 比特币
EigenCloud - 比特币
Optimism - 比特币行情
RE - 加密货币行情
Virtuals - 比特币行情
艾达币 - 比特币
Solana - 数字货币市值
Avalanche - 以太坊ETH价格
MarsCoin - BTC行情
Official Trump - 币种排行
Radworks - 加密货币行情
Ethena - 比特币行情
Chainlink - 以太坊ETH价格
THORChain - 比特币行情
LayerZero - 加密货币行情
Filecoin - 币种排行
EigenCloud - 以太坊ETH价格
KernelDAO - 币种排行
Tokamak - 比特币
Spark - 币种排行
波场 - 比特币
USDC - 以太坊ETH价格
Celestia - 币种排行
Virtuals - 以太坊ETH价格
PAX Gold - 加密货币行情
Zama - 数字货币市值
Ripple USD - 以太坊ETH价格
USDC - 币种排行
Celestia - 数字货币市值
Aave - 比特币
Aster - 以太坊ETH价格
Plasma - 币种排行
Injective - BTC行情
World Liberty - 币种排行
Solana - 以太坊ETH价格
RWUSD - 币种排行
QQQB - 比特币
USD1 - 数字货币市值
BEAMX - BTC行情