24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$437.58万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CGPTChainGPT
|
$0.01958 | $0.01978 | $0.01868 | $35.57万 | $1,791.25万 | 1.93% |
| 206 |
GALAGALA
|
$0.001758 | $0.001783 | $0.001687 | $89.55万 | $8,781.62万 | 2.99% |
| 563 |
TNSRTensor
|
$0.0303 | $0.0307 | $0.0292 | $15.60万 | $2,207.29万 | 2.71% |
| 520 |
HYPERHyperlane
|
$0.0636 | $0.0655 | $0.0633 | $18.40万 | $2,162.81万 | -2.15% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.83 | $59.84 | $54.81 | $113.12万 | $355.31万 | 7.34% |
| 676 |
RPLRocket Pool
|
$1.493 | $1.51 | $1.44 | $3.81万 | $3,406.27万 | 1.50% |
| 535 |
CATICatizen
|
$0.04338 | $0.04463 | $0.04183 | $17.56万 | $2,814.91万 | -0.21% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 231 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $77.64万 | $396.27万 | -1.16% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.98 | $157.33 | $144.21 | $1,758.10万 | $2,820.24万 | 8.36% |
| 227 |
ACEFusionist
|
$0.1456 | $0.1474 | $0.1403 | $79.96万 | $1,630.42万 | 1.53% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 617 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.81万 | — | 3.26% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
狗币 - 比特币行情
比特币 - 币种排行
Pump.fun - 比特币行情
瑞波币 - BTC行情
Injective - 加密货币行情
Plasma - 以太坊ETH价格
MegaETH - BTC行情
Synapse - 加密货币行情
Tether Gold - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Ondo - 比特币行情
Filecoin - 比特币
Aster - 数字货币市值
USD.AI - 加密货币行情
Vana - 比特币行情
Pump.fun - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Uniswap - 比特币
Haedal - 比特币
狗币 - 以太坊ETH价格
PAX Gold - 比特币行情
Aave - 比特币行情
Plasma - BTC行情
Zama - 以太坊ETH价格
Aave - 币种排行
United Stables - 加密货币行情
Tokamak - 比特币行情
BFUSD - 数字货币市值
瑞波币 - 比特币
Tokamak - 比特币行情
PAX Gold - 加密货币行情
Huma Finance - 币种排行
Plume - 币种排行
United Stables - 比特币行情
Hyperliquid - 数字货币市值
Chainlink - 比特币行情
恒星币 - 币种排行
Plume - 数字货币市值
USDC - 加密货币行情
恒星币 - 比特币