24H 最高$0.0664
24H 最低$0.0619
今日开盘$0.0657
24H 成交量$82.55万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
CGPTChainGPT
|
$0.02011 | $0.02065 | $0.0196 | $37.64万 | $1,920.12万 | 0.30% |
| 240 |
GALAGALA
|
$0.001746 | $0.001828 | $0.001718 | $77.58万 | $9,155.49万 | -1.52% |
| 616 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $12.62万 | $2,272.02万 | -2.30% |
| 407 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $35.39万 | $2,151.55万 | -4.05% |
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.79 | $66.00 | $58.35 | $162.64万 | $376.46万 | -0.80% |
| 651 |
RPLRocket Pool
|
$1.487 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -0.67% |
| 672 |
CATICatizen
|
$0.04241 | $0.04444 | $0.04146 | $6.71万 | $2,909.99万 | -3.04% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 229 |
MITOMitosis
|
$0.0081 | $0.00864 | $0.00774 | $80.84万 | $404.52万 | -4.59% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.75 | $166.26 | $155.47 | $2,145.95万 | $3,872.88万 | 3.09% |
| 289 |
ACEFusionist
|
$0.1445 | $0.1504 | $0.1411 | $61.49万 | $1,670.15万 | -1.23% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 674 |
DJTBDJTB
|
$5.95 | $6.45 | $5.92 | $6.54万 | — | -7.32% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
MegaETH - 数字货币市值
Bittensor - 比特币行情
Caldera - 比特币
Solana - 以太坊ETH价格
First Digital - 比特币行情
Artificial - 数字货币市值
Gram - 币种排行
PAX Gold - 币种排行
Haedal - 比特币
Uniswap - 数字货币市值
Initia - 比特币
Polkadot - 比特币
Artificial Inu - 数字货币市值
Hyperliquid - 币种排行
Midnight - 加密货币行情
First Digital - 加密货币行情
Hedera - 以太坊ETH价格
Initia - 数字货币市值
Sei - 币种排行
Filecoin - 以太坊ETH价格
Plasma - 币种排行
Zama - 数字货币市值
LayerZero - 比特币行情
大零币 - 数字货币市值
波场 - 加密货币行情
NEAR Protocol - 数字货币市值
QQQB - 数字货币市值
Ripple USD - 以太坊ETH价格
波场 - 比特币行情
Gram - 比特币
QQQB - 数字货币市值
First Digital - 比特币
Gram - 比特币行情
Falcon Finance - 数字货币市值
Katana - 比特币行情
NEAR Protocol - 以太坊ETH价格
达世币 - 币种排行
Hedera - 数字货币市值