24H 最高$0.05188
24H 最低$0.04701
今日开盘$0.04979
24H 成交量$354.34万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
CGPTChainGPT
|
$0.02014 | $0.02065 | $0.0196 | $36.99万 | $1,920.12万 | 0.45% |
| 227 |
GALAGALA
|
$0.001763 | $0.001828 | $0.001718 | $80.61万 | $9,155.49万 | 0.69% |
| 620 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $12.49万 | $2,272.02万 | -0.33% |
| 416 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $33.69万 | $2,151.55万 | -2.53% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.78 | $66.00 | $58.35 | $153.12万 | $376.46万 | 2.34% |
| 647 |
RPLRocket Pool
|
$1.502 | $1.53 | $1.44 | $9.10万 | $3,465.15万 | 1.69% |
| 650 |
CATICatizen
|
$0.0436 | $0.04444 | $0.04146 | $8.68万 | $2,909.99万 | 0.74% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 357 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 226 |
MITOMitosis
|
$0.008 | $0.00864 | $0.00774 | $80.96万 | $404.52万 | -6.43% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.98 | $166.26 | $155.50 | $2,281.58万 | $3,872.88万 | 4.58% |
| 283 |
ACEFusionist
|
$0.1442 | $0.1504 | $0.1411 | $61.05万 | $1,670.15万 | -0.35% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 668 |
DJTBDJTB
|
$5.95 | $6.39 | $5.92 | $6.74万 | — | -6.89% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
比特现金 - 加密货币行情
Injective - 比特币
USD1 - 以太坊ETH价格
Aave - 加密货币行情
Starknet - 币种排行
RWUSD - 以太坊ETH价格
Caldera - BTC行情
Celo - 数字货币市值
比特币 - BTC行情
Filecoin - 比特币行情
EUR - 币种排行
牛来 - 加密货币行情
Celestia - 数字货币市值
Starknet - BTC行情
Pepe - BTC行情
莱特币 - 以太坊ETH价格
USD1 - 比特币行情
Hedera - 比特币行情
Filecoin - 数字货币市值
Midnight - 币种排行
NEAR Protocol - 以太坊ETH价格
狗币 - BTC行情
Caldera - 以太坊ETH价格
USDC - 比特币行情
Nillion - BTC行情
Worldcoin - BTC行情
Ripple USD - 加密货币行情
Blur - 加密货币行情
LITEB - 数字货币市值
MarsCoin - 数字货币市值
Artificial - 比特币行情
大零币 - 币种排行
USD1 - BTC行情
Pump.fun - 数字货币市值
Injective - 币种排行
Raydium - 加密货币行情
Filecoin - 加密货币行情
Polkadot - 加密货币行情
Gitcoin - 数字货币市值
Initia - BTC行情