24H 最高$0.000724
24H 最低$0.000691
今日开盘$0.000708
24H 成交量$50.05万
流通市值$1,397.51万
24H 涨跌额($0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CGPTChainGPT
|
$0.02012 | $0.02065 | $0.0196 | $40.68万 | $1,881.58万 | -0.54% |
| 206 |
GALAGALA
|
$0.001812 | $0.001828 | $0.001718 | $94.57万 | $9,203.72万 | 3.31% |
| 623 |
TNSRTensor
|
$0.0307 | $0.0309 | $0.0294 | $12.48万 | $2,274.23万 | 2.33% |
| 353 |
HYPERHyperlane
|
$0.0627 | $0.0648 | $0.0605 | $46.89万 | $2,128.80万 | -1.10% |
| 438 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.84 | $66.00 | $58.44 | $144.48万 | $323.40万 | -0.64% |
| 644 |
RPLRocket Pool
|
$1.534 | $1.54 | $1.44 | $9.69万 | $3,506.44万 | 3.58% |
| 621 |
CATICatizen
|
$0.04389 | $0.04455 | $0.04146 | $12.66万 | $2,947.46万 | 2.14% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 363 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 236 |
MITOMitosis
|
$0.00809 | $0.00854 | $0.00774 | $80.48万 | $387.03万 | -4.37% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.42 | $166.26 | $158.22 | $2,220.69万 | $3,088.83万 | -0.35% |
| 266 |
ACEFusionist
|
$0.1467 | $0.1504 | $0.1411 | $71.37万 | $1,662.12万 | 1.17% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 417 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 666 |
DJTBDJTB
|
$5.8 | $6.05 | $5.74 | $7.23万 | — | -3.33% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
币安币 - BTC行情
Pump.fun - 比特币
波场 - 数字货币市值
Avalanche - 比特币行情
Hedera - 币种排行
MarsCoin - 比特币
Zama - BTC行情
LayerZero - 币种排行
Avalanche - 币种排行
Uniswap - 以太坊ETH价格
恒星币 - 数字货币市值
Nillion - 数字货币市值
Official Trump - 加密货币行情
Ethena - 以太坊ETH价格
Ondo - 币种排行
Filecoin - 币种排行
Internet - 加密货币行情
Injective - 比特币
NEAR Protocol - 币种排行
Shiba Inu - 数字货币市值
Worldcoin - 比特币
BFUSD - 加密货币行情
Plume - 加密货币行情
Katana - 比特币
Plume - 以太坊ETH价格
Worldcoin - 比特币行情
艾达币 - 加密货币行情
Plume - 比特币行情
LITEB - 以太坊ETH价格
Avalanche - BTC行情
波场 - BTC行情
Pudgy Penguins - 加密货币行情
艾达币 - 比特币行情
币安币 - 加密货币行情
比特现金 - 币种排行
Avalanche - 币种排行
Initia - 比特币
NFP - 币种排行
Sui - 比特币
Avalanche - 比特币行情