24H 最高$0.407
24H 最低$0.39
今日开盘$0.394
24H 成交量$18.10万
流通市值$4,013.55万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
CGPTChainGPT
|
$0.01971 | $0.01986 | $0.01868 | $38.05万 | $1,791.25万 | 2.71% |
| 203 |
GALAGALA
|
$0.001777 | $0.001783 | $0.001687 | $92.18万 | $8,781.62万 | 4.16% |
| 553 |
TNSRTensor
|
$0.0307 | $0.0307 | $0.0292 | $16.07万 | $2,207.29万 | 4.07% |
| 539 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $16.91万 | $2,162.81万 | 0.31% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.55 | $59.93 | $54.81 | $113.38万 | $355.31万 | 5.96% |
| 677 |
RPLRocket Pool
|
$1.511 | $1.51 | $1.44 | $3.90万 | $3,406.27万 | 3.28% |
| 558 |
CATICatizen
|
$0.04351 | $0.04463 | $0.04183 | $15.68万 | $2,814.91万 | 2.11% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 245 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $74.05万 | $396.27万 | -0.58% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.69 | $157.52 | $144.21 | $1,811.80万 | $2,820.24万 | 7.63% |
| 229 |
ACEFusionist
|
$0.1465 | $0.1474 | $0.1403 | $78.79万 | $1,630.42万 | 2.45% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 602 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $11.49万 | — | 3.26% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
NFP - 币种排行
Aster - 数字货币市值
Ripple USD - 数字货币市值
Renzo - 币种排行
Artificial - 加密货币行情
Animecoin - 数字货币市值
Bittensor - BTC行情
EUR - 币种排行
Gitcoin - 比特币
Initia - 以太坊ETH价格
MegaETH - 比特币行情
USD1 - 加密货币行情
Brevis - 比特币
Quant - 加密货币行情
Hedera - BTC行情
MarsCoin - BTC行情
Bubblemaps - 以太坊ETH价格
Hedera - 比特币
Celo - BTC行情
EUR - 比特币行情
艾达币 - 币种排行
NFP - 数字货币市值
Artificial - 加密货币行情
USDC - 以太坊ETH价格
牛来 - 比特币
波场 - 加密货币行情
Celo - 数字货币市值
Bittensor - 以太坊ETH价格
Aave - 币种排行
Pepe - 币种排行
Animecoin - 加密货币行情
Ondo - 数字货币市值
Pepe - 币种排行
比特现金 - 数字货币市值
Ripple USD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Plasma - 加密货币行情
StraitsX XUSD - 比特币行情
Chainlink - BTC行情
Hedera - 币种排行