24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CGPTChainGPT
|
$0.0199 | $0.02065 | $0.0196 | $38.56万 | $1,920.12万 | 0.76% |
| 247 |
GALAGALA
|
$0.001751 | $0.001828 | $0.001718 | $75.18万 | $9,155.49万 | -1.74% |
| 608 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.19万 | $2,272.02万 | -3.27% |
| 435 |
HYPERHyperlane
|
$0.061 | $0.0648 | $0.0605 | $30.89万 | $2,151.55万 | -5.13% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 636 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.97 | $66.00 | $58.35 | $160.39万 | $376.46万 | 2.73% |
| 650 |
RPLRocket Pool
|
$1.464 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -2.66% |
| 671 |
CATICatizen
|
$0.04208 | $0.04444 | $0.04146 | $6.81万 | $2,909.99万 | -3.86% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 237 |
MITOMitosis
|
$0.00821 | $0.00864 | $0.00774 | $78.32万 | $404.52万 | -4.31% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.27 | $166.26 | $155.47 | $2,131.08万 | $3,872.88万 | 3.46% |
| 294 |
ACEFusionist
|
$0.144 | $0.1504 | $0.1411 | $60.79万 | $1,670.15万 | -1.91% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 673 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.73万 | — | -7.19% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
Sui - 比特币行情
QQQB - 比特币
达世币 - BTC行情
Tokamak - 数字货币市值
RWUSD - 以太坊ETH价格
Internet - 加密货币行情
Falcon Finance - 数字货币市值
Bittensor - 数字货币市值
Ripple USD - 比特币
Zama - 以太坊ETH价格
QQQB - 比特币行情
Haedal - 加密货币行情
Katana - 数字货币市值
Raydium - 比特币
Nillion - 币种排行
Avalanche - 比特币行情
Optimism - 比特币
Pudgy Penguins - 比特币
Solana - 比特币行情
LayerZero - BTC行情
Haedal - 比特币
Bubblemaps - 币种排行
Katana - 比特币
Caldera - 比特币行情
NEAR Protocol - 币种排行
Bubblemaps - BTC行情
MegaETH - 比特币行情
莱特币 - 币种排行
波场 - 加密货币行情
Avalanche - 以太坊ETH价格
莱特币 - 加密货币行情
Tether Gold - 以太坊ETH价格
USD.AI - 以太坊ETH价格
First Digital - 比特币行情
Optimism - BTC行情
Initia - 数字货币市值
Quant - 加密货币行情
以太坊 - 以太坊ETH价格
Falcon Finance - 币种排行
JasmyCoin - 数字货币市值