24H 最高$0.002563
24H 最低$0.002429
今日开盘$0.002475
24H 成交量$37.83万
流通市值$6,199.39万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
CGPTChainGPT
|
$0.02013 | $0.02065 | $0.0196 | $36.76万 | $1,920.12万 | 0.60% |
| 225 |
GALAGALA
|
$0.001761 | $0.001828 | $0.001718 | $81.33万 | $9,155.49万 | 0.57% |
| 619 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $12.56万 | $2,272.02万 | -0.33% |
| 417 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $33.66万 | $2,151.55万 | -2.53% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.86 | $66.00 | $58.35 | $150.73万 | $376.46万 | 3.82% |
| 648 |
RPLRocket Pool
|
$1.504 | $1.53 | $1.44 | $9.10万 | $3,465.15万 | 1.83% |
| 641 |
CATICatizen
|
$0.04305 | $0.04444 | $0.04146 | $9.69万 | $2,909.99万 | -0.55% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 358 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 227 |
MITOMitosis
|
$0.00802 | $0.00864 | $0.00774 | $80.67万 | $404.52万 | -6.42% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.83 | $166.26 | $155.56 | $2,285.92万 | $3,872.88万 | 4.55% |
| 283 |
ACEFusionist
|
$0.144 | $0.1504 | $0.1411 | $61.11万 | $1,670.15万 | -0.48% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 668 |
DJTBDJTB
|
$5.96 | $6.39 | $5.92 | $6.74万 | — | -6.58% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Tokamak - 比特币
Haedal - 加密货币行情
Gram - 比特币行情
Initia - 比特币
Pump.fun - 币种排行
Pepe - 数字货币市值
Filecoin - 以太坊ETH价格
Arbitrum - 比特币
Polkadot - BTC行情
USDC - 以太坊ETH价格
BFUSD - 数字货币市值
United Stables - 比特币行情
Starknet - 币种排行
艾达币 - 数字货币市值
USDC - 加密货币行情
Zama - 加密货币行情
Plasma - 数字货币市值
以太坊 - BTC行情
USDC - 币种排行
Celestia - 数字货币市值
Raydium - 比特币行情
LayerZero - BTC行情
PAX Gold - 币种排行
大零币 - 币种排行
EUR - 加密货币行情
Sei - 以太坊ETH价格
Official Trump - 加密货币行情
以太坊 - 加密货币行情
BFUSD - 以太坊ETH价格
Quant - 加密货币行情
Tether Gold - 币种排行
Shiba Inu - BTC行情
Sui - 比特币行情
Pepe - 币种排行
Haedal - BTC行情
Raydium - 比特币
Solana - 比特币
Gram - 数字货币市值
Artificial - BTC行情