24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.3764
24H 成交量$218.60万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CGPTChainGPT
|
$0.0201 | $0.02065 | $0.0196 | $37.60万 | $1,920.12万 | 0.60% |
| 239 |
GALAGALA
|
$0.00175 | $0.001828 | $0.001718 | $77.62万 | $9,155.49万 | -1.02% |
| 615 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $12.79万 | $2,272.02万 | -1.65% |
| 407 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0605 | $35.75万 | $2,151.55万 | -3.74% |
| 430 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.89 | $66.00 | $58.35 | $161.16万 | $376.46万 | -0.25% |
| 652 |
RPLRocket Pool
|
$1.486 | $1.53 | $1.44 | $8.82万 | $3,465.15万 | -0.80% |
| 672 |
CATICatizen
|
$0.04236 | $0.04444 | $0.04146 | $6.78万 | $2,909.99万 | -2.71% |
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 227 |
MITOMitosis
|
$0.00808 | $0.00864 | $0.00774 | $81.40万 | $404.52万 | -4.94% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.77 | $166.26 | $155.47 | $2,146.22万 | $3,872.88万 | 3.62% |
| 290 |
ACEFusionist
|
$0.1453 | $0.1504 | $0.1411 | $61.54万 | $1,670.15万 | -0.07% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 411 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 674 |
DJTBDJTB
|
$5.94 | $6.45 | $5.92 | $6.68万 | — | -7.62% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
Official Trump - 比特币
EUR - BTC行情
Starknet - 比特币行情
Celo - 币种排行
USDC - 加密货币行情
Midnight - 比特币
Uniswap - 币种排行
Quant - BTC行情
First Digital - 以太坊ETH价格
Caldera - 以太坊ETH价格
EUR - 加密货币行情
Initia - 币种排行
Worldcoin - 币种排行
RWUSD - 比特币行情
LITEB - 比特币行情
USDC - 加密货币行情
比特币 - BTC行情
Avalanche - 比特币
Plasma - 比特币行情
Raydium - 以太坊ETH价格
First Digital - 币种排行
Worldcoin - 币种排行
Celo - 比特币行情
Quant - 以太坊ETH价格
USD.AI - 加密货币行情
Arbitrum - 币种排行
Haedal - 比特币
Pump.fun - BTC行情
Optimism - 币种排行
Haedal - 比特币行情
Avalanche - 比特币行情
恒星币 - 比特币行情
Starknet - 数字货币市值
Hedera - 数字货币市值
Tether Gold - 加密货币行情
Ondo - 比特币
Avalanche - 币种排行
Ripple USD - 比特币行情
Uniswap - 比特币行情
Ondo - 币种排行