South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$11.53
-12.85%
≈ ￥76.098
(-$1.70)
更新于 2026-10-30 06:15:02
24H 最高$13.66
24H 最低$11.46
今日开盘$13.23
24H 成交量$817.19万
流通市值$1,283.49万
24H 涨跌额(-$1.70)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
CGPTChainGPT
|
$0.01929 | $0.02065 | $0.019 | $59.34万 | $1,881.58万 | -5.77% |
| 178 |
GALAGALA
|
$0.001632 | $0.001823 | $0.001601 | $159.56万 | $9,203.72万 | -9.38% |
| 409 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0272 | $46.19万 | $2,274.23万 | -9.18% |
| 323 |
HYPERHyperlane
|
$0.0582 | $0.0638 | $0.0576 | $63.97万 | $2,128.80万 | -8.49% |
| 498 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 466 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.63 | $64.73 | $55.06 | $216.64万 | $323.40万 | -14.06% |
| 642 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.40 | $12.39万 | $3,506.44万 | -7.43% |
| 588 |
CATICatizen
|
$0.04044 | $0.04455 | $0.03981 | $19.05万 | $2,947.46万 | -7.31% |
| 511 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 422 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 218 |
MITOMitosis
|
$0.00716 | $0.00845 | $0.00709 | $112.32万 | $387.03万 | -15.17% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.51 | $166.26 | $153.68 | $1,939.33万 | $3,088.83万 | -3.57% |
| 239 |
ACEFusionist
|
$0.1342 | $0.148 | $0.1307 | $98.21万 | $1,662.12万 | -9.20% |
| 449 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 477 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 675 |
DJTBDJTB
|
$5.73 | $5.99 | $5.70 | $6.54万 | — | -3.86% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Aave - 比特币行情
Shiba Inu - 比特币行情
Hyperliquid - 数字货币市值
Bittensor - 加密货币行情
Aster - 数字货币市值
Celestia - 以太坊ETH价格
Official Trump - 数字货币市值
USD1 - 比特币
Aptos - 比特币行情
Zama - 以太坊ETH价格
Sei - 以太坊ETH价格
Ethena - 币种排行
莱特币 - 加密货币行情
Gram - BTC行情
达世币 - 币种排行
MarsCoin - 比特币行情
恒星币 - 以太坊ETH价格
Hedera - 比特币
Initia - 以太坊ETH价格
Pudgy Penguins - 币种排行
Tokamak - 加密货币行情
Ether.fi - 以太坊ETH价格
Quant - BTC行情
牛来 - 比特币行情
Sui - 币种排行
Gram - 币种排行
PAX Gold - 加密货币行情
瑞波币 - 币种排行
瑞波币 - 比特币
应用链 - 以太坊ETH价格
应用链 - BTC行情
Tokamak - 加密货币行情
USD1 - BTC行情
USD1 - 数字货币市值
牛来 - 以太坊ETH价格
Celo - BTC行情
NEAR Protocol - 币种排行
Ethena - 币种排行
Lido DAO - BTC行情