24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1151
24H 成交量$55.88万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
CGPTChainGPT
|
$0.02013 | $0.02065 | $0.0196 | $36.75万 | $1,920.12万 | 0.55% |
| 225 |
GALAGALA
|
$0.001763 | $0.001828 | $0.001718 | $81.23万 | $9,155.49万 | 0.63% |
| 619 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $12.60万 | $2,272.02万 | -0.33% |
| 417 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0605 | $33.65万 | $2,151.55万 | -2.22% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.3 | $66.00 | $58.54 | $156.71万 | $376.46万 | 2.95% |
| 648 |
RPLRocket Pool
|
$1.503 | $1.53 | $1.44 | $9.10万 | $3,465.15万 | 1.76% |
| 636 |
CATICatizen
|
$0.04326 | $0.04444 | $0.04146 | $10.29万 | $2,909.99万 | -0.07% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 359 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 231 |
MITOMitosis
|
$0.00805 | $0.00863 | $0.00774 | $79.64万 | $404.52万 | -6.40% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.11 | $166.26 | $156.23 | $2,285.92万 | $3,872.88万 | 4.36% |
| 282 |
ACEFusionist
|
$0.1442 | $0.1504 | $0.1411 | $61.13万 | $1,670.15万 | -0.28% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 668 |
DJTBDJTB
|
$5.95 | $6.39 | $5.92 | $6.76万 | — | -6.89% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
以太坊 - 币种排行
PAX Gold - 比特币
RWUSD - BTC行情
牛来 - 加密货币行情
牛来 - 币种排行
莱特币 - 以太坊ETH价格
Blur - 加密货币行情
Artificial - BTC行情
USD.AI - 比特币
Official Trump - BTC行情
Aave - 比特币行情
MegaETH - 比特币行情
Solana - BTC行情
以太坊 - BTC行情
BFUSD - 以太坊ETH价格
Ondo - 币种排行
United Stables - 比特币行情
Aster - 比特币行情
Plume - 以太坊ETH价格
Katana - 币种排行
RWUSD - 币种排行
MarsCoin - BTC行情
Tether Gold - 数字货币市值
币安币 - 以太坊ETH价格
EUR - 比特币行情
Celo - 比特币
Filecoin - BTC行情
Midnight - 比特币
Plasma - 数字货币市值
Zama - 以太坊ETH价格
Bubblemaps - BTC行情
Aave - 比特币行情
艾达币 - 以太坊ETH价格
Aptos - BTC行情
Gitcoin - 数字货币市值
USDC - 数字货币市值
Aave - 加密货币行情
Caldera - 数字货币市值
LITEB - 比特币
Pump.fun - 币种排行