24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
CGPTChainGPT
|
$0.01948 | $0.01956 | $0.01868 | $33.82万 | $1,791.25万 | 1.62% |
| 198 |
GALAGALA
|
$0.001778 | $0.001783 | $0.001687 | $91.44万 | $8,781.62万 | 3.92% |
| 563 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.56万 | $2,207.29万 | 4.08% |
| 514 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $18.97万 | $2,162.81万 | -0.93% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.39 | $59.48 | $54.81 | $113.48万 | $355.31万 | 6.19% |
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.84万 | $3,406.27万 | 1.70% |
| 530 |
CATICatizen
|
$0.04368 | $0.04463 | $0.04183 | $17.68万 | $2,814.91万 | 0.92% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 226 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $80.07万 | $396.27万 | -1.51% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.93 | $157.07 | $144.21 | $1,722.93万 | $2,820.24万 | 7.81% |
| 238 |
ACEFusionist
|
$0.1473 | $0.1474 | $0.1403 | $76.25万 | $1,630.42万 | 3.08% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 621 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $10.76万 | — | 3.42% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Starknet - 币种排行
波场 - 加密货币行情
Chainlink - BTC行情
Initia - 比特币
Tether Gold - 以太坊ETH价格
Celestia - 以太坊ETH价格
艾达币 - 加密货币行情
Internet - 比特币
Aave - 比特币行情
Gitcoin - BTC行情
Animecoin - 币种排行
Quant - BTC行情
Caldera - 比特币
Internet - 加密货币行情
United Stables - 数字货币市值
MarsCoin - 比特币
USDC - 数字货币市值
Haedal - 以太坊ETH价格
达世币 - 币种排行
Osmosis - 数字货币市值
NFP - 加密货币行情
USDC - 比特币行情
Bittensor - 以太坊ETH价格
USD1 - 数字货币市值
Avalanche - 加密货币行情
Worldcoin - 数字货币市值
Hedera - 比特币
恒星币 - 加密货币行情
Vana - 币种排行
恒星币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Hedera - 加密货币行情
Sui - 币种排行
USD1 - 比特币行情
比特现金 - 比特币
Ripple USD - 比特币行情
Bittensor - 数字货币市值
比特币
Pump.fun - 数字货币市值