24H 最高$0.0051
24H 最低$0.00405
今日开盘$0.00454
24H 成交量$638.40万
流通市值$1,523.34万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
CGPTChainGPT
|
$0.01901 | $0.02063 | $0.0189 | $67.04万 | $1,881.58万 | -6.86% |
| 155 |
GALAGALA
|
$0.001605 | $0.001823 | $0.001541 | $240.10万 | $9,203.72万 | -10.29% |
| 378 |
TNSRTensor
|
$0.0267 | $0.0308 | $0.0257 | $59.53万 | $2,274.23万 | -11.88% |
| 339 |
HYPERHyperlane
|
$0.0564 | $0.0638 | $0.0551 | $72.24万 | $2,128.80万 | -10.76% |
| 519 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.21 | $63.48 | $54.63 | $252.17万 | $323.40万 | -9.40% |
| 609 |
RPLRocket Pool
|
$1.391 | $1.54 | $1.36 | $18.78万 | $3,506.44万 | -6.71% |
| 577 |
CATICatizen
|
$0.03919 | $0.04455 | $0.03808 | $22.56万 | $2,947.46万 | -9.56% |
| 527 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 455 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 233 |
MITOMitosis
|
$0.00696 | $0.0084 | $0.0067 | $125.95万 | $387.03万 | -17.04% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.75 | $164.80 | $148.75 | $2,187.20万 | $3,088.83万 | -7.30% |
| 231 |
ACEFusionist
|
$0.1285 | $0.1478 | $0.1247 | $127.42万 | $1,662.12万 | -12.59% |
| 487 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 676 |
DJTBDJTB
|
$5.62 | $5.97 | $5.62 | $6.75万 | — | -5.86% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
MarsCoin - 数字货币市值
艾达币 - 比特币
United Stables - 币种排行
Tether Gold - 加密货币行情
Zama - 加密货币行情
Quant - 以太坊ETH价格
比特现金 - 数字货币市值
StraitsX XUSD - 比特币
Horizen - 币种排行
艾达币 - 比特币
Solana - BTC行情
Ethena USDe - 加密货币行情
Bonk - 以太坊ETH价格
大零币 - BTC行情
莱特币 - 比特币
Tether Gold - 比特币
USD1 - 比特币
Celo - 加密货币行情
波场 - 以太坊ETH价格
艾达币 - 加密货币行情
Ondo - 以太坊ETH价格
POL - 币种排行
Pepe - 币种排行
Worldcoin - 以太坊ETH价格
THORChain - 比特币
恒星币 - 比特币
Ether.fi - 币种排行
Chainlink - 比特币
大零币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Hyperliquid - BTC行情
THORChain - BTC行情
Avalanche - 比特币行情
PancakeSwap - BTC行情
LayerZero - 以太坊ETH价格
THORChain - 币种排行
Plasma - 币种排行
比特币 - BTC行情
Arbitrum - 加密货币行情
波场 - 比特币