24H 最高$0.14113
24H 最低$0.13729
今日开盘$0.13799
24H 成交量$212.66万
流通市值$11.03亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
CGPTChainGPT
|
$0.02002 | $0.02017 | $0.01868 | $39.18万 | $1,791.25万 | 4.82% |
| 237 |
GALAGALA
|
$0.001743 | $0.001784 | $0.001704 | $76.95万 | $8,781.62万 | 1.87% |
| 571 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0297 | $14.14万 | $2,207.29万 | 0.34% |
| 510 |
HYPERHyperlane
|
$0.0635 | $0.0647 | $0.0629 | $18.80万 | $2,162.81万 | -0.94% |
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.29 | $62.18 | $55.50 | $135.24万 | $355.31万 | 8.96% |
| 684 |
RPLRocket Pool
|
$1.469 | $1.51 | $1.47 | $3.49万 | $3,406.27万 | -0.20% |
| 594 |
CATICatizen
|
$0.04263 | $0.04463 | $0.04183 | $12.36万 | $2,814.91万 | 0.12% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 256 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.0084 | $68.40万 | $396.27万 | -0.24% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.9 | $162.61 | $144.61 | $1,855.06万 | $2,820.24万 | 10.50% |
| 266 |
ACEFusionist
|
$0.1438 | $0.1474 | $0.1415 | $64.41万 | $1,630.42万 | 1.27% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 629 |
DJTBDJTB
|
$6.05 | $6.46 | $5.96 | $9.77万 | — | -5.62% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Renzo - 比特币行情
NEAR Protocol - 比特币
以太坊 - 以太坊ETH价格
大零币 - 币种排行
Optimism - 加密货币行情
Artificial Inu - 加密货币行情
Ethena - 比特币行情
Initia - 加密货币行情
Pump.fun - 数字货币市值
Blur - 比特币
比特币
Renzo - 比特币行情
Tokamak - 加密货币行情
Midnight - 币种排行
Aave - 比特币
Uniswap - BTC行情
Aptos - 加密货币行情
Avalanche - 比特币
Chainlink - BTC行情
Starknet - BTC行情
Sui - 比特币
RWUSD - 数字货币市值
Blur - 加密货币行情
Pump.fun - 比特币
Initia - 比特币
Tether Gold - 数字货币市值
First Digital - 数字货币市值
艾达币 - 比特币行情
Artificial - 比特币行情
Quant - 加密货币行情
Optimism - 比特币
Chainlink - 以太坊ETH价格
StraitsX XUSD - BTC行情
Worldcoin - 比特币
USD.AI - 币种排行
Gram - 币种排行
Filecoin - 币种排行
Arbitrum - 数字货币市值
Sui - BTC行情
MegaETH - 比特币行情