24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000799
24H 成交量$187.37万
流通市值$2,885.70万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
CGPTChainGPT
|
$0.01941 | $0.01958 | $0.01868 | $33.91万 | $1,791.25万 | 1.68% |
| 204 |
GALAGALA
|
$0.001766 | $0.001783 | $0.001687 | $90.70万 | $8,781.62万 | 3.52% |
| 562 |
TNSRTensor
|
$0.0304 | $0.0307 | $0.0292 | $15.57万 | $2,207.29万 | 3.40% |
| 515 |
HYPERHyperlane
|
$0.0637 | $0.0655 | $0.0633 | $18.88万 | $2,162.81万 | -1.39% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.6 | $59.60 | $54.81 | $112.62万 | $355.31万 | 7.25% |
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.81万 | $3,406.27万 | 1.90% |
| 526 |
CATICatizen
|
$0.04361 | $0.04463 | $0.04183 | $18.08万 | $2,814.91万 | 0.62% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 232 |
MITOMitosis
|
$0.00847 | $0.00874 | $0.0084 | $78.11万 | $396.27万 | -1.40% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.55 | $157.33 | $144.21 | $1,780.59万 | $2,820.24万 | 7.93% |
| 231 |
ACEFusionist
|
$0.146 | $0.1474 | $0.1403 | $78.15万 | $1,630.42万 | 2.24% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 622 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.70万 | — | 3.26% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Renzo - 比特币
波场 - 数字货币市值
Artificial - 币种排行
Tokamak - 币种排行
Internet - 数字货币市值
Huma Finance - 比特币行情
Internet - 比特币行情
Plasma - 币种排行
Quant - BTC行情
Tutorial - 币种排行
Celestia - 币种排行
Avalanche - 以太坊ETH价格
Ether.fi - 加密货币行情
Vana - 以太坊ETH价格
Ripple USD - 比特币
Bubblemaps - 以太坊ETH价格
Tree - 比特币
Artificial - 币种排行
Initia - 以太坊ETH价格
Aave - 币种排行
First Digital - 币种排行
MegaETH - 比特币
NEAR Protocol - 以太坊ETH价格
United Stables - 以太坊ETH价格
Vana - BTC行情
USD.AI - 以太坊ETH价格
Official Trump - 比特币行情
Ethena - 比特币
USD1 - 加密货币行情
PAX Gold - 数字货币市值
Aster - BTC行情
Avalanche - 比特币行情
Aster - 币种排行
PancakeSwap - 比特币行情
波场 - 加密货币行情
Midnight - 比特币
PAX Gold - 加密货币行情
Gitcoin - 以太坊ETH价格
Bittensor - 加密货币行情
Solana - 加密货币行情