GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$8.27
-52.77%
≈ ￥54.582
(-$9.24)
更新于 2026-10-30 16:45:02
24H 最高$18.25
24H 最低$8.23
今日开盘$17.51
24H 成交量$1,096.04万
流通市值$345.61万
24H 涨跌额(-$9.24)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CGPTChainGPT
|
$0.01921 | $0.02063 | $0.0189 | $63.58万 | $1,881.58万 | -2.54% |
| 155 |
GALAGALA
|
$0.001654 | $0.001823 | $0.001541 | $266.26万 | $9,203.72万 | -4.28% |
| 404 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.31万 | $2,274.23万 | -5.74% |
| 365 |
HYPERHyperlane
|
$0.0584 | $0.0638 | $0.0551 | $70.12万 | $2,128.80万 | -3.95% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 508 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.83 | $63.48 | $54.63 | $263.07万 | $323.40万 | -4.06% |
| 619 |
RPLRocket Pool
|
$1.47 | $1.54 | $1.36 | $18.24万 | $3,506.44万 | 0.82% |
| 587 |
CATICatizen
|
$0.04001 | $0.04455 | $0.03808 | $22.18万 | $2,947.46万 | -4.24% |
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 251 |
MITOMitosis
|
$0.00704 | $0.00829 | $0.0067 | $124.11万 | $387.03万 | -9.51% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.91 | $164.80 | $148.44 | $2,318.23万 | $3,088.83万 | -5.79% |
| 219 |
ACEFusionist
|
$0.1312 | $0.1478 | $0.1247 | $156.52万 | $1,662.12万 | -8.12% |
| 501 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 520 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 676 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $8.00万 | — | -5.06% |
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 434 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
USDC - 加密货币行情
Horizen - 以太坊ETH价格
BEAMX - 比特币行情
Chainlink - 比特币
RWUSD - 比特币
Gram - 比特币行情
狗币 - 以太坊ETH价格
PancakeSwap - 数字货币市值
以太坊 - 比特币行情
Tokamak - 比特币行情
MarsCoin - 数字货币市值
以太坊 - 币种排行
Ethena - 比特币行情
Artificial - 加密货币行情
USDC - 数字货币市值
PancakeSwap - 以太坊ETH价格
PancakeSwap - 比特币
Gram - 比特币
Solana - BTC行情
瑞波币 - BTC行情
BEAMX - 数字货币市值
Bittensor - 比特币
达世币 - 比特币
Ethena - 比特币行情
USD.AI - 加密货币行情
达世币 - 币种排行
恒星币 - 币种排行
Arbitrum - 比特币
以太坊 - 币种排行
BEAMX - 比特币行情
First Digital - BTC行情
Pudgy Penguins - 比特币行情
Pump.fun - 币种排行
以太坊 - 比特币
Starknet - BTC行情
Aave - 以太坊ETH价格
USDC - 以太坊ETH价格
Pump.fun - BTC行情
United Stables - 以太坊ETH价格
Sei - 数字货币市值