24H 最高$0.0313
24H 最低$0.0303
今日开盘$0.0307
24H 成交量$22.88万
流通市值$4,772.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
CGPTChainGPT
|
$0.02063 | $0.02064 | $0.01933 | $30.89万 | $1,877.73万 | 6.40% |
| 243 |
GALAGALA
|
$0.001799 | $0.001828 | $0.001736 | $73.91万 | $8,946.73万 | 2.45% |
| 589 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $13.67万 | $2,234.86万 | 1.33% |
| 487 |
HYPERHyperlane
|
$0.0635 | $0.0648 | $0.0629 | $22.80万 | $2,147.36万 | -0.63% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.47 | $66.00 | $57.37 | $150.33万 | $353.08万 | 9.49% |
| 681 |
RPLRocket Pool
|
$1.51 | $1.53 | $1.47 | $4.19万 | $3,389.86万 | 1.27% |
| 665 |
CATICatizen
|
$0.04351 | $0.04463 | $0.04256 | $6.36万 | $2,873.94万 | -1.29% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 347 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 322 |
MITOMitosis
|
$0.00844 | $0.0087 | $0.00838 | $50.34万 | $405.95万 | -2.43% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.66 | $166.10 | $148.08 | $2,241.60万 | $3,662.12万 | 10.23% |
| 282 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.143 | $59.40万 | $1,642.92万 | 1.10% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 636 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.61万 | — | -6.27% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 320 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
Optimism - 币种排行
Arbitrum - 比特币
MyShell - 加密货币行情
Sui - 数字货币市值
Bittensor - 以太坊ETH价格
Zama - 币种排行
Internet - 以太坊ETH价格
Aster - BTC行情
狗币 - 币种排行
Celo - 币种排行
Pepe - 比特币行情
Sui - 比特币行情
First Digital - BTC行情
Official Trump - 数字货币市值
Plasma - 比特币
Plume - BTC行情
Uniswap - 比特币
Bubblemaps - 币种排行
Plume - 币种排行
EUR - 比特币
Ethena - 比特币
Haedal - 数字货币市值
Celo - 加密货币行情
Uniswap - 数字货币市值
波场 - 以太坊ETH价格
Caldera - 加密货币行情
NFP - 加密货币行情
Bittensor - 加密货币行情
Uniswap - 比特币
狗币 - 比特币
Nillion - 比特币行情
Plasma - BTC行情
StraitsX XUSD - BTC行情
Aave - 比特币行情
USD.AI - 加密货币行情
United Stables - BTC行情
NEAR Protocol - 加密货币行情
牛来 - BTC行情
莱特币 - 比特币
Optimism - 数字货币市值