24H 最高$0.000353
24H 最低$0.000306
今日开盘$0.000348
24H 成交量$30.83万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
CGPTChainGPT
|
$0.01901 | $0.02063 | $0.0189 | $67.05万 | $1,881.58万 | -6.86% |
| 154 |
GALAGALA
|
$0.001604 | $0.001823 | $0.001541 | $240.29万 | $9,203.72万 | -10.14% |
| 379 |
TNSRTensor
|
$0.0267 | $0.0308 | $0.0257 | $59.29万 | $2,274.23万 | -11.88% |
| 340 |
HYPERHyperlane
|
$0.0565 | $0.0638 | $0.0551 | $72.11万 | $2,128.80万 | -10.32% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 658 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 496 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.98 | $63.48 | $54.63 | $252.36万 | $323.40万 | -10.01% |
| 612 |
RPLRocket Pool
|
$1.391 | $1.54 | $1.36 | $18.64万 | $3,506.44万 | -6.71% |
| 577 |
CATICatizen
|
$0.03921 | $0.04455 | $0.03808 | $22.29万 | $2,947.46万 | -9.47% |
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 453 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 235 |
MITOMitosis
|
$0.00696 | $0.0084 | $0.0067 | $122.57万 | $387.03万 | -17.04% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.1 | $164.80 | $148.83 | $2,237.81万 | $3,088.83万 | -8.15% |
| 229 |
ACEFusionist
|
$0.1291 | $0.148 | $0.1247 | $128.80万 | $1,662.12万 | -12.06% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 508 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 676 |
DJTBDJTB
|
$5.65 | $5.98 | $5.65 | $6.69万 | — | -5.52% |
| 498 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Render - 币种排行
艾达币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Artificial Inu - 比特币
莱特币 - 比特币
Aave - 数字货币市值
Katana - 比特币行情
Horizen - 以太坊ETH价格
StraitsX XUSD - 比特币
United Stables - 加密货币行情
Hedera - BTC行情
Pyth Network - 以太坊ETH价格
Celo - 数字货币市值
Bubblemaps - 比特币行情
Bubblemaps - 币种排行
Bubblemaps - BTC行情
Quant - 币种排行
Internet - BTC行情
USD.AI - 数字货币市值
Horizen - BTC行情
Caldera - 币种排行
USDC - 加密货币行情
Internet - 数字货币市值
Quant - 加密货币行情
Ondo - 数字货币市值
Celo - 加密货币行情
POL - 比特币行情
比特现金 - 币种排行
Solana - 比特币行情
Bittensor - 比特币行情
Tether Gold - BTC行情
Aptos - BTC行情
USD1 - 币种排行
Ripple USD - BTC行情
World Liberty - 数字货币市值
Celestia - 币种排行
Optimism - BTC行情
Particle - 币种排行
大零币 - 以太坊ETH价格
Uniswap - 币种排行