24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$484.19万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
CGPTChainGPT
|
$0.01928 | $0.02063 | $0.0189 | $66.12万 | $1,881.58万 | -3.41% |
| 152 |
GALAGALA
|
$0.001601 | $0.001823 | $0.001541 | $244.85万 | $9,203.72万 | -7.99% |
| 381 |
TNSRTensor
|
$0.0268 | $0.0308 | $0.0257 | $59.27万 | $2,274.23万 | -10.07% |
| 352 |
HYPERHyperlane
|
$0.0563 | $0.0638 | $0.0551 | $69.23万 | $2,128.80万 | -9.05% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 495 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.97 | $63.48 | $54.63 | $253.58万 | $323.40万 | -7.06% |
| 609 |
RPLRocket Pool
|
$1.393 | $1.54 | $1.36 | $19.00万 | $3,506.44万 | -4.59% |
| 577 |
CATICatizen
|
$0.03921 | $0.04455 | $0.03808 | $22.57万 | $2,947.46万 | -7.37% |
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 458 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 249 |
MITOMitosis
|
$0.00692 | $0.00829 | $0.0067 | $116.47万 | $387.03万 | -12.74% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.56 | $164.80 | $148.44 | $2,226.06万 | $3,088.83万 | -6.29% |
| 235 |
ACEFusionist
|
$0.1282 | $0.1478 | $0.1247 | $125.34万 | $1,662.12万 | -10.16% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 676 |
DJTBDJTB
|
$5.62 | $5.97 | $5.61 | $6.99万 | — | -5.71% |
| 499 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Starknet - 币种排行
PancakeSwap - 数字货币市值
Injective - 比特币
Injective - 比特币
Celestia - 以太坊ETH价格
PancakeSwap - 比特币
狗币 - 数字货币市值
比特币 - 币种排行
Artificial Inu - 加密货币行情
Shiba Inu - 比特币行情
First Digital - BTC行情
达世币 - 比特币
MarsCoin - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ripple USD - 比特币
应用链 - 币种排行
Optimism - 比特币
EUR - 比特币行情
Gram - 币种排行
Starknet - 数字货币市值
PAX Gold - BTC行情
应用链 - 比特币
Pyth Network - BTC行情
Virtuals - BTC行情
World Liberty - 数字货币市值
Bubblemaps - 比特币
POL - 币种排行
USDC - 以太坊ETH价格
Tether Gold - BTC行情
牛来 - 以太坊ETH价格
PAX Gold - BTC行情
Gitcoin - BTC行情
Polkadot - 币种排行
Internet - 币种排行
Pump.fun - 加密货币行情
Pendle - 数字货币市值
Pepe - 数字货币市值
Particle - 数字货币市值
Quant - BTC行情
Chainlink - 以太坊ETH价格