GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.87
1.79%
≈ ￥157.542
($0.42)
更新于 2026-10-30 09:10:02
24H 最高$24.08
24H 最低$23.34
今日开盘$23.45
24H 成交量$5.31万
流通市值$649.92万
24H 涨跌额($0.42)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
CGPTChainGPT
|
$0.01901 | $0.02063 | $0.0189 | $67.05万 | $1,881.58万 | -6.86% |
| 154 |
GALAGALA
|
$0.001604 | $0.001823 | $0.001541 | $240.29万 | $9,203.72万 | -10.14% |
| 379 |
TNSRTensor
|
$0.0267 | $0.0308 | $0.0257 | $59.29万 | $2,274.23万 | -11.88% |
| 340 |
HYPERHyperlane
|
$0.0565 | $0.0638 | $0.0551 | $72.11万 | $2,128.80万 | -10.32% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 658 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 496 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.98 | $63.48 | $54.63 | $252.36万 | $323.40万 | -10.01% |
| 612 |
RPLRocket Pool
|
$1.391 | $1.54 | $1.36 | $18.64万 | $3,506.44万 | -6.71% |
| 577 |
CATICatizen
|
$0.03921 | $0.04455 | $0.03808 | $22.29万 | $2,947.46万 | -9.47% |
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 453 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 235 |
MITOMitosis
|
$0.00696 | $0.0084 | $0.0067 | $122.57万 | $387.03万 | -17.04% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.1 | $164.80 | $148.83 | $2,237.81万 | $3,088.83万 | -8.15% |
| 229 |
ACEFusionist
|
$0.1291 | $0.148 | $0.1247 | $128.80万 | $1,662.12万 | -12.06% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 508 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 676 |
DJTBDJTB
|
$5.65 | $5.98 | $5.65 | $6.69万 | — | -5.52% |
| 498 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Ethena USDe - BTC行情
Pyth Network - 币种排行
Injective - 以太坊ETH价格
Aave - 币种排行
Avalanche - 以太坊ETH价格
StraitsX XUSD - BTC行情
Worldcoin - 币种排行
Ripple USD - BTC行情
Quant - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Uniswap - BTC行情
Caldera - 加密货币行情
Bubblemaps - 比特币
First Digital - 比特币行情
比特币 - 以太坊ETH价格
以太坊 - 币种排行
EUR - 比特币行情
BFUSD - BTC行情
Aptos - 数字货币市值
艾达币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
以太坊 - 数字货币市值
Lido DAO - 比特币行情
Aster - 比特币
Celestia - 以太坊ETH价格
StraitsX XUSD - 币种排行
Shiba Inu - BTC行情
比特币 - 币种排行
Pump.fun - 以太坊ETH价格
USDC - 数字货币市值
Bonk - 数字货币市值
First Digital - 比特币
Shiba Inu - 加密货币行情
瑞波币 - 数字货币市值
Shiba Inu - 比特币行情
PancakeSwap - 币种排行
Lido DAO - 币种排行
Pump.fun - 以太坊ETH价格
PAX Gold - 比特币行情
NEAR Protocol - 以太坊ETH价格