24H 最高$0.009276
24H 最低$0.008184
今日开盘$0.008233
24H 成交量$94.82万
流通市值$925.56万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
CGPTChainGPT
|
$0.01992 | $0.02065 | $0.01943 | $40.93万 | $1,920.12万 | 2.52% |
| 247 |
GALAGALA
|
$0.001733 | $0.001828 | $0.001722 | $75.85万 | $9,155.49万 | -1.70% |
| 610 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $12.91万 | $2,272.02万 | -2.30% |
| 437 |
HYPERHyperlane
|
$0.0611 | $0.0648 | $0.061 | $30.50万 | $2,151.55万 | -4.08% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.6 | $66.00 | $58.35 | $154.37万 | $376.46万 | 3.11% |
| 650 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -1.48% |
| 675 |
CATICatizen
|
$0.04194 | $0.04444 | $0.04194 | $5.86万 | $2,909.99万 | -3.61% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 275 |
MITOMitosis
|
$0.00782 | $0.00865 | $0.00774 | $68.18万 | $404.52万 | -8.11% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.7 | $166.26 | $155.47 | $2,008.67万 | $3,872.88万 | 3.10% |
| 291 |
ACEFusionist
|
$0.1426 | $0.1504 | $0.1411 | $62.95万 | $1,670.15万 | -2.26% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 406 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 638 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.73万 | — | -6.32% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Arbitrum - 币种排行
Ethena - 加密货币行情
Injective - 加密货币行情
以太坊 - 加密货币行情
MyShell - BTC行情
Gitcoin - 比特币行情
比特币 - 以太坊ETH价格
RWUSD - 加密货币行情
Worldcoin - 数字货币市值
Optimism - BTC行情
瑞波币 - 币种排行
Aster - BTC行情
Internet - BTC行情
Bittensor - 数字货币市值
Quant - 比特币行情
StraitsX XUSD - 币种排行
StraitsX XUSD - BTC行情
BFUSD - BTC行情
Hyperliquid - 加密货币行情
Polkadot - BTC行情
United Stables - 比特币
EUR - 加密货币行情
Solana - 比特币
Bittensor - 比特币行情
Starknet - 加密货币行情
莱特币 - BTC行情
Haedal - 比特币
Sei - 加密货币行情
Avalanche - 币种排行
Zama - 加密货币行情
Artificial Inu - 币种排行
First Digital - 币种排行
MyShell - 数字货币市值
MegaETH - 比特币行情
Ethena - 比特币行情
Renzo - 币种排行
Tokamak - BTC行情
Injective - 数字货币市值
MegaETH - 数字货币市值