24H 最高$0.111
24H 最低$0.106
今日开盘$0.1104
24H 成交量$12.87万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
CGPTChainGPT
|
$0.02011 | $0.02065 | $0.0196 | $37.63万 | $1,920.12万 | 0.65% |
| 241 |
GALAGALA
|
$0.001747 | $0.001828 | $0.001718 | $77.56万 | $9,155.49万 | -1.30% |
| 617 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $12.76万 | $2,272.02万 | -1.97% |
| 407 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0605 | $35.36万 | $2,151.55万 | -3.74% |
| 429 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.3 | $66.00 | $58.35 | $162.17万 | $376.46万 | 0.30% |
| 653 |
RPLRocket Pool
|
$1.486 | $1.53 | $1.44 | $8.73万 | $3,465.15万 | -0.54% |
| 672 |
CATICatizen
|
$0.04246 | $0.04444 | $0.04146 | $6.74万 | $2,909.99万 | -2.62% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 229 |
MITOMitosis
|
$0.00813 | $0.00864 | $0.00774 | $80.90万 | $404.52万 | -4.35% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.16 | $166.26 | $155.47 | $2,146.69万 | $3,872.88万 | 3.21% |
| 289 |
ACEFusionist
|
$0.1447 | $0.1504 | $0.1411 | $61.45万 | $1,670.15万 | -0.69% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 674 |
DJTBDJTB
|
$5.93 | $6.45 | $5.92 | $6.57万 | — | -7.63% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
Internet - 加密货币行情
Filecoin - 以太坊ETH价格
LITEB - 比特币行情
大零币 - 币种排行
Ethena - 加密货币行情
NFP - 以太坊ETH价格
Aptos - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
艾达币 - 数字货币市值
Shiba Inu - 加密货币行情
币安币 - 比特币行情
United Stables - 以太坊ETH价格
Chainlink - 数字货币市值
JasmyCoin - BTC行情
Pudgy Penguins - 比特币
Sui - 币种排行
Celestia - 币种排行
Bubblemaps - BTC行情
Hyperliquid - 数字货币市值
BFUSD - 比特币
Bubblemaps - 比特币
Ondo - BTC行情
达世币 - 币种排行
艾达币 - BTC行情
恒星币 - BTC行情
Injective - 比特币
LayerZero - 币种排行
JasmyCoin - 比特币行情
狗币 - 比特币
Injective - 数字货币市值
Uniswap - 比特币行情
Sei - 以太坊ETH价格
RWUSD - 币种排行
Solana - BTC行情
恒星币 - 以太坊ETH价格
Hedera - 比特币行情
Worldcoin - 比特币
USDC - BTC行情
Caldera - BTC行情
Avalanche - 比特币行情