24H 最高$1.20
24H 最低$1.15
今日开盘$1.147
24H 成交量$22.56万
流通市值$7,655.55万
24H 涨跌额($0.05)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
CGPTChainGPT
|
$0.01979 | $0.01986 | $0.01868 | $37.57万 | $1,791.25万 | 4.16% |
| 213 |
GALAGALA
|
$0.001783 | $0.001784 | $0.001687 | $89.10万 | $8,781.62万 | 5.32% |
| 550 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $15.84万 | $2,207.29万 | 4.80% |
| 554 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $15.67万 | $2,162.81万 | 1.26% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.38 | $59.93 | $54.81 | $115.81万 | $355.31万 | 4.71% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.82万 | $3,406.27万 | 3.37% |
| 561 |
CATICatizen
|
$0.04375 | $0.04463 | $0.04183 | $15.32万 | $2,814.91万 | 3.36% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 245 |
MITOMitosis
|
$0.00858 | $0.00871 | $0.0084 | $74.02万 | $396.27万 | -0.35% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.82 | $157.52 | $144.21 | $1,793.85万 | $2,820.24万 | 6.97% |
| 232 |
ACEFusionist
|
$0.1469 | $0.1474 | $0.1403 | $79.06万 | $1,630.42万 | 3.60% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 603 |
DJTBDJTB
|
$6.4 | $6.45 | $6.12 | $11.81万 | — | 4.58% |
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Sui - 比特币
Aptos - 以太坊ETH价格
MegaETH - 币种排行
Hyperliquid - 以太坊ETH价格
First Digital - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Tutorial - 比特币
USD1 - 加密货币行情
Caldera - 数字货币市值
NEAR Protocol - 加密货币行情
Aster - 比特币行情
Ondo - 比特币行情
USD.AI - 比特币行情
Vana - 币种排行
瑞波币 - 以太坊ETH价格
Caldera - 比特币行情
Chainlink - BTC行情
达世币 - 数字货币市值
Official Trump - 加密货币行情
币安币 - 比特币行情
Gram - 比特币行情
Aster - BTC行情
Lorenzo - 数字货币市值
Pepe - 比特币
大零币 - 币种排行
Blur - 比特币
艾达币 - 数字货币市值
LayerZero - 加密货币行情
Worldcoin - 数字货币市值
Quant - 比特币行情
莱特币 - 比特币行情
Brevis - 比特币
Sui - 比特币行情
Injective - 数字货币市值
Ethena - 加密货币行情
艾达币 - 币种排行
Plasma - 数字货币市值
NEAR Protocol - 加密货币行情
Aster - 以太坊ETH价格
Filecoin - 比特币