24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
CGPTChainGPT
|
$0.02009 | $0.02017 | $0.01868 | $39.23万 | $1,791.25万 | 4.96% |
| 236 |
GALAGALA
|
$0.001751 | $0.001784 | $0.001691 | $77.17万 | $8,781.62万 | 2.58% |
| 557 |
TNSRTensor
|
$0.0302 | $0.0308 | $0.0294 | $14.68万 | $2,207.29万 | 2.37% |
| 531 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0629 | $17.18万 | $2,162.81万 | -0.94% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.39 | $60.55 | $54.81 | $122.12万 | $355.31万 | 2.24% |
| 682 |
RPLRocket Pool
|
$1.481 | $1.51 | $1.46 | $3.77万 | $3,406.27万 | 0.89% |
| 573 |
CATICatizen
|
$0.04329 | $0.04463 | $0.04183 | $13.95万 | $2,814.91万 | 1.41% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 261 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $66.98万 | $396.27万 | 1.06% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.86 | $158.53 | $144.21 | $1,814.45万 | $2,820.24万 | 5.77% |
| 265 |
ACEFusionist
|
$0.1447 | $0.1474 | $0.1403 | $66.06万 | $1,630.42万 | 1.97% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 623 |
DJTBDJTB
|
$6.39 | $6.46 | $6.16 | $10.28万 | — | 2.73% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Bubblemaps - 币种排行
NFP - 数字货币市值
狗币 - 数字货币市值
Polkadot - 数字货币市值
Solana - BTC行情
Ethena - 加密货币行情
Celo - 比特币行情
Aster - 加密货币行情
Injective - 比特币
Pepe - 以太坊ETH价格
PAX Gold - 加密货币行情
比特币
Official Trump - 加密货币行情
Aster - BTC行情
Official Trump - 数字货币市值
Nillion - 比特币行情
United Stables - 比特币行情
Aerodrome - 加密货币行情
Aster - BTC行情
USD.AI - BTC行情
Aerodrome - 比特币行情
Optimism - 以太坊ETH价格
StraitsX XUSD - 币种排行
Hyperliquid - 比特币行情
Plasma - 比特币
波场 - 数字货币市值
Zama - 数字货币市值
瑞波币 - 比特币行情
Tether Gold - 数字货币市值
Pump.fun - BTC行情
Blur - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Midnight - 比特币行情
以太坊 - 加密货币行情
StraitsX XUSD - 加密货币行情
牛来 - 以太坊ETH价格
Worldcoin - 比特币
USDC - BTC行情
United Stables - BTC行情
Ripple USD - 比特币行情