24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
CGPTChainGPT
|
$0.02011 | $0.02065 | $0.0196 | $36.21万 | $1,920.12万 | 0.60% |
| 226 |
GALAGALA
|
$0.001765 | $0.001828 | $0.001718 | $81.87万 | $9,155.49万 | 1.26% |
| 620 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $12.51万 | $2,272.02万 | 0.33% |
| 421 |
HYPERHyperlane
|
$0.0619 | $0.0648 | $0.0605 | $33.30万 | $2,151.55万 | -2.06% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.75 | $66.00 | $58.44 | $144.22万 | $376.46万 | -1.66% |
| 647 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.44 | $9.21万 | $3,465.15万 | 2.65% |
| 635 |
CATICatizen
|
$0.04333 | $0.04444 | $0.04146 | $10.73万 | $2,909.99万 | 1.19% |
| 434 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 357 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 228 |
MITOMitosis
|
$0.00802 | $0.00856 | $0.00774 | $80.54万 | $404.52万 | -5.76% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.37 | $166.26 | $158.22 | $2,218.02万 | $3,872.88万 | 0.45% |
| 281 |
ACEFusionist
|
$0.1447 | $0.1504 | $0.1411 | $62.03万 | $1,670.15万 | 0.49% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 666 |
DJTBDJTB
|
$5.9 | $6.11 | $5.74 | $7.16万 | — | -1.83% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
Plume - BTC行情
Haedal - BTC行情
Sui - BTC行情
USD.AI - 币种排行
Haedal - 比特币行情
Pepe - 比特币
StraitsX XUSD - 加密货币行情
恒星币 - BTC行情
Artificial - 币种排行
Haedal - 数字货币市值
艾达币 - BTC行情
Filecoin - BTC行情
Uniswap - 币种排行
Gitcoin - 比特币
Aave - 数字货币市值
Gram - 加密货币行情
Filecoin - 以太坊ETH价格
Optimism - 加密货币行情
Ripple USD - 比特币行情
Bittensor - 以太坊ETH价格
First Digital - 比特币
Injective - 比特币行情
牛来 - 数字货币市值
NFP - 数字货币市值
以太坊 - 数字货币市值
比特币 - 比特币行情
Blur - 加密货币行情
Quant - 数字货币市值
狗币 - 加密货币行情
Ripple USD - 币种排行
NFP - 比特币
Sei - 数字货币市值
比特币 - 比特币行情
Filecoin - 比特币
Gitcoin - 以太坊ETH价格
EUR - 数字货币市值
Arbitrum - 币种排行
Worldcoin - 以太坊ETH价格
Injective - 比特币
Uniswap - 币种排行