24H 最高$0.073
24H 最低$0.0579
今日开盘$0.0675
24H 成交量$48.95万
流通市值$2,883.55万
24H 涨跌额(-$0.01)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
CGPTChainGPT
|
$0.01933 | $0.02063 | $0.0189 | $65.92万 | $1,881.58万 | -4.64% |
| 154 |
GALAGALA
|
$0.001685 | $0.001823 | $0.001541 | $253.43万 | $9,203.72万 | -4.37% |
| 395 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.14万 | $2,274.23万 | -7.67% |
| 362 |
HYPERHyperlane
|
$0.0579 | $0.0638 | $0.0551 | $68.59万 | $2,128.80万 | -6.01% |
| 527 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 500 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.39 | $63.48 | $54.63 | $262.95万 | $323.40万 | -6.29% |
| 632 |
RPLRocket Pool
|
$1.444 | $1.54 | $1.36 | $15.89万 | $3,506.44万 | -2.23% |
| 582 |
CATICatizen
|
$0.03976 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -6.75% |
| 537 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 463 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 252 |
MITOMitosis
|
$0.00727 | $0.00829 | $0.0067 | $119.28万 | $387.03万 | -7.51% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.3 | $164.80 | $148.44 | $2,373.08万 | $3,088.83万 | -6.62% |
| 220 |
ACEFusionist
|
$0.1354 | $0.1478 | $0.1247 | $153.93万 | $1,662.12万 | -7.70% |
| 491 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 513 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.59万 | — | -5.04% |
| 505 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 433 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
PancakeSwap - 比特币
Ripple USD - 以太坊ETH价格
Celo - 币种排行
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 比特币
THORChain - 比特币
Particle - BTC行情
Worldcoin - 以太坊ETH价格
币安币 - 比特币
RWUSD - 币种排行
Sui - 以太坊ETH价格
Ethena USDe - 加密货币行情
Ethena - BTC行情
BFUSD - 以太坊ETH价格
以太坊 - 比特币行情
POL - 比特币
Quant - 比特币行情
Chainlink - 以太坊ETH价格
PAX Gold - 币种排行
莱特币 - 加密货币行情
Sui - 比特币行情
Nillion - 比特币行情
Celestia - 数字货币市值
Hyperliquid - 以太坊ETH价格
牛来 - 加密货币行情
Curve DAO - 数字货币市值
Ethena USDe - 以太坊ETH价格
Worldcoin - 比特币行情
Bittensor - 数字货币市值
恒星币 - 数字货币市值
PancakeSwap - 加密货币行情
Gitcoin - 比特币行情
Caldera - BTC行情
Polkadot - 以太坊ETH价格
Katana - 比特币
波场 - 数字货币市值
Bubblemaps - 比特币
应用链 - 加密货币行情
Pepe - 加密货币行情
Shiba Inu - BTC行情