24H 最高$0.935
24H 最低$0.865
今日开盘$0.9102
24H 成交量$854.27万
流通市值$7.68亿
24H 涨跌额(-$0.04)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
CGPTChainGPT
|
$0.01966 | $0.02065 | $0.0196 | $37.68万 | $1,920.12万 | -0.25% |
| 262 |
GALAGALA
|
$0.001723 | $0.001828 | $0.001718 | $72.24万 | $9,155.49万 | -2.38% |
| 611 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $12.72万 | $2,272.02万 | -2.95% |
| 437 |
HYPERHyperlane
|
$0.0608 | $0.0648 | $0.0605 | $30.73万 | $2,151.55万 | -4.85% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.96 | $66.00 | $58.35 | $156.06万 | $376.46万 | 1.79% |
| 650 |
RPLRocket Pool
|
$1.46 | $1.53 | $1.44 | $8.86万 | $3,465.15万 | -2.86% |
| 671 |
CATICatizen
|
$0.04175 | $0.04444 | $0.04146 | $6.74万 | $2,909.99万 | -3.94% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 272 |
MITOMitosis
|
$0.00784 | $0.00865 | $0.00774 | $70.06万 | $404.52万 | -8.52% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.83 | $166.26 | $155.47 | $2,067.63万 | $3,872.88万 | 2.27% |
| 292 |
ACEFusionist
|
$0.143 | $0.1504 | $0.1411 | $62.66万 | $1,670.15万 | -2.06% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 645 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.32万 | — | -6.16% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
United Stables - 币种排行
RWUSD - 以太坊ETH价格
Bubblemaps - 加密货币行情
RWUSD - 比特币
Initia - 数字货币市值
EUR - 以太坊ETH价格
Internet - 数字货币市值
LayerZero - 币种排行
以太坊 - 数字货币市值
达世币 - 币种排行
Raydium - 比特币
EUR - 加密货币行情
瑞波币 - 比特币行情
Celestia - BTC行情
狗币 - BTC行情
First Digital - BTC行情
USD.AI - 比特币
Initia - 比特币行情
Pump.fun - BTC行情
Bittensor - 以太坊ETH价格
狗币 - 比特币
Bubblemaps - 加密货币行情
狗币 - BTC行情
莱特币 - 比特币
Ether.fi - 加密货币行情
RWUSD - 以太坊ETH价格
Aave - 币种排行
Ondo - 加密货币行情
比特现金 - 币种排行
Raydium - 币种排行
Blur - 以太坊ETH价格
Initia - 比特币行情
Ethena - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Katana - 比特币行情
Aptos - 比特币行情
NFP - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ondo - 比特币
Internet - BTC行情