24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
CGPTChainGPT
|
$0.01946 | $0.01956 | $0.01868 | $33.83万 | $1,791.25万 | 1.46% |
| 198 |
GALAGALA
|
$0.00177 | $0.001783 | $0.001687 | $91.71万 | $8,781.62万 | 3.03% |
| 562 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.64万 | $2,207.29万 | 3.74% |
| 514 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.02万 | $2,162.81万 | -0.93% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.05 | $59.48 | $54.81 | $113.39万 | $355.31万 | 5.32% |
| 677 |
RPLRocket Pool
|
$1.497 | $1.51 | $1.44 | $3.84万 | $3,406.27万 | 1.56% |
| 531 |
CATICatizen
|
$0.04369 | $0.04463 | $0.04183 | $17.69万 | $2,814.91万 | 0.67% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 226 |
MITOMitosis
|
$0.00846 | $0.00874 | $0.0084 | $79.73万 | $396.27万 | -1.28% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.98 | $156.84 | $144.21 | $1,698.25万 | $2,820.24万 | 7.04% |
| 235 |
ACEFusionist
|
$0.1468 | $0.1472 | $0.1403 | $76.68万 | $1,630.42万 | 2.44% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.75万 | — | 3.09% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Caldera - 币种排行
USD1 - BTC行情
Ether.fi - 币种排行
EUR - 加密货币行情
Caldera - 加密货币行情
波场 - 数字货币市值
Renzo - 比特币
United Stables - 数字货币市值
USD.AI - 比特币行情
Bittensor - 比特币
Official Trump - 数字货币市值
Chainlink - 比特币
Arbitrum - 加密货币行情
Arbitrum - 数字货币市值
Pump.fun - BTC行情
Hyperliquid - 以太坊ETH价格
Artificial - 比特币
Solana - 比特币
以太坊 - 以太坊ETH价格
Starknet - 币种排行
Quant - 比特币
Aster - 比特币
Pudgy Penguins - 数字货币市值
Hyperliquid - 币种排行
Quant - 比特币行情
牛来 - BTC行情
Pepe - 比特币
狗币 - 加密货币行情
Sui - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Celo - 数字货币市值
瑞波币 - 币种排行
狗币 - 币种排行
MarsCoin - BTC行情
莱特币 - 以太坊ETH价格
Tree - 加密货币行情
Aptos - 加密货币行情
BFUSD - 以太坊ETH价格
Lorenzo - 加密货币行情
Filecoin - 比特币