24H 最高$1.12
24H 最低$1.11
今日开盘$1.1149
24H 成交量$62.90万
流通市值$3,632.91万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
CGPTChainGPT
|
$0.02006 | $0.02065 | $0.0196 | $36.83万 | $1,920.12万 | 0.00% |
| 231 |
GALAGALA
|
$0.001759 | $0.001828 | $0.001718 | $78.85万 | $9,155.49万 | 0.34% |
| 619 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.48万 | $2,272.02万 | -0.33% |
| 415 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0605 | $33.95万 | $2,151.55万 | -2.54% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.35 | $66.00 | $58.35 | $153.25万 | $376.46万 | 0.33% |
| 648 |
RPLRocket Pool
|
$1.499 | $1.53 | $1.44 | $9.10万 | $3,465.15万 | 1.35% |
| 653 |
CATICatizen
|
$0.04326 | $0.04444 | $0.04146 | $8.40万 | $2,909.99万 | 0.05% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 225 |
MITOMitosis
|
$0.008 | $0.00864 | $0.00774 | $81.53万 | $404.52万 | -5.55% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.7 | $166.26 | $155.50 | $2,260.89万 | $3,872.88万 | 4.46% |
| 284 |
ACEFusionist
|
$0.1443 | $0.1504 | $0.1411 | $60.85万 | $1,670.15万 | -0.28% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 669 |
DJTBDJTB
|
$5.95 | $6.39 | $5.92 | $6.75万 | — | -6.89% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
Tokamak - 加密货币行情
Solana - BTC行情
Tokamak - BTC行情
StraitsX XUSD - 加密货币行情
Pump.fun - 加密货币行情
比特现金 - 比特币
Worldcoin - 加密货币行情
牛来 - 比特币
艾达币 - 数字货币市值
Solana - 加密货币行情
Hedera - 加密货币行情
United Stables - 以太坊ETH价格
EUR - 数字货币市值
Falcon Finance - 数字货币市值
Tokamak - 以太坊ETH价格
Aave - BTC行情
MarsCoin - 比特币
Falcon Finance - 币种排行
Initia - 以太坊ETH价格
JasmyCoin - 币种排行
Plume - BTC行情
Celestia - 比特币
Ether.fi - 加密货币行情
Pump.fun - 比特币行情
USDC - 比特币行情
Gitcoin - BTC行情
币安币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Arbitrum - 比特币
Shiba Inu - 比特币行情
Pepe - 以太坊ETH价格
Gram - 数字货币市值
Artificial - 比特币
比特币 - 加密货币行情
比特币 - 以太坊ETH价格
EUR - 比特币
Arbitrum - 以太坊ETH价格
Artificial Inu - 加密货币行情
恒星币 - 币种排行
莱特币 - 以太坊ETH价格