24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
CGPTChainGPT
|
$0.01978 | $0.01986 | $0.01868 | $38.08万 | $1,791.25万 | 2.54% |
| 202 |
GALAGALA
|
$0.001765 | $0.001783 | $0.001687 | $92.77万 | $8,781.62万 | 3.16% |
| 551 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $16.27万 | $2,207.29万 | 3.73% |
| 521 |
HYPERHyperlane
|
$0.064 | $0.0647 | $0.0633 | $18.25万 | $2,162.81万 | -1.08% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.79 | $59.93 | $54.81 | $113.79万 | $355.31万 | 6.60% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 2.24% |
| 537 |
CATICatizen
|
$0.04349 | $0.04463 | $0.04183 | $17.29万 | $2,814.91万 | 0.70% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 242 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $75.35万 | $396.27万 | 0.35% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.35 | $157.52 | $144.21 | $1,806.79万 | $2,820.24万 | 8.15% |
| 228 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.1403 | $78.73万 | $1,630.42万 | 1.95% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 626 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.41万 | — | 2.92% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Worldcoin - 比特币
Aave - 比特币
币安币 - 比特币
Gitcoin - BTC行情
Chainlink - 以太坊ETH价格
Nillion - 加密货币行情
Midnight - BTC行情
Gram - 币种排行
Ripple USD - 币种排行
Caldera - BTC行情
RWUSD - 币种排行
MegaETH - 比特币行情
Artificial - 比特币行情
First Digital - 比特币行情
Aerodrome - 以太坊ETH价格
Lorenzo - BTC行情
United Stables - 比特币行情
Celestia - 比特币行情
牛来 - 比特币行情
USDC - 比特币
StraitsX XUSD - BTC行情
Artificial - 币种排行
Caldera - 以太坊ETH价格
Hedera - 以太坊ETH价格
USD1 - 数字货币市值
牛来 - 币种排行
Bubblemaps - 数字货币市值
艾达币 - 比特币行情
Huma Finance - 币种排行
Filecoin - 数字货币市值
Ondo - 币种排行
币安币 - 币种排行
Pump.fun - 加密货币行情
Bittensor - 数字货币市值
Hyperliquid - 比特币
Haedal - 币种排行
Caldera - 币种排行
RWUSD - 以太坊ETH价格
Aptos - 以太坊ETH价格