24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
CGPTChainGPT
|
$0.01948 | $0.01956 | $0.01868 | $33.77万 | $1,791.25万 | 1.67% |
| 197 |
GALAGALA
|
$0.001777 | $0.001783 | $0.001687 | $91.43万 | $8,781.62万 | 3.62% |
| 563 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.49万 | $2,207.29万 | 4.08% |
| 514 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $18.98万 | $2,162.81万 | -0.78% |
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.31 | $59.48 | $54.81 | $113.34万 | $355.31万 | 5.82% |
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.84万 | $3,406.27万 | 1.56% |
| 530 |
CATICatizen
|
$0.04366 | $0.04463 | $0.04183 | $17.71万 | $2,814.91万 | 0.76% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 225 |
MITOMitosis
|
$0.00849 | $0.00874 | $0.0084 | $80.20万 | $396.27万 | -1.05% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.64 | $157.07 | $144.21 | $1,713.56万 | $2,820.24万 | 7.41% |
| 236 |
ACEFusionist
|
$0.1473 | $0.1473 | $0.1403 | $76.65万 | $1,630.42万 | 2.79% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 621 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $10.76万 | — | 3.25% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
EUR - 比特币行情
Plasma - 币种排行
比特币
Celo - 币种排行
Ether.fi - 数字货币市值
Plasma - 比特币行情
PAX Gold - 比特币
Injective - 币种排行
Zama - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Hedera - 币种排行
Vana - 以太坊ETH价格
瑞波币 - 数字货币市值
Pepe - 加密货币行情
Zama - 加密货币行情
USD1 - BTC行情
波场 - 币种排行
比特现金 - 比特币
PancakeSwap - BTC行情
Brevis - 以太坊ETH价格
Huma Finance - 数字货币市值
Avalanche - 比特币
Polkadot - 比特币行情
Renzo - BTC行情
币安币 - 以太坊ETH价格
莱特币 - 数字货币市值
Ondo - 币种排行
Synapse - 比特币行情
Internet - 比特币行情
NFP - 币种排行
Aster - 以太坊ETH价格
USDC - 币种排行
Hedera - 比特币行情
Plasma - 加密货币行情
Ethena - 比特币行情
Initia - 数字货币市值
USD1 - 比特币行情
USD1 - 币种排行
Arbitrum - 数字货币市值
Aster - 币种排行