24H 最高$0.649
24H 最低$0.61
今日开盘$0.644
24H 成交量$33.71万
流通市值$1,307.15万
24H 涨跌额(-$0.03)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
CGPTChainGPT
|
$0.01994 | $0.02065 | $0.0196 | $37.08万 | $1,920.12万 | -0.25% |
| 240 |
GALAGALA
|
$0.001747 | $0.001828 | $0.001718 | $77.35万 | $9,155.49万 | -1.63% |
| 610 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0294 | $13.19万 | $2,272.02万 | -2.62% |
| 437 |
HYPERHyperlane
|
$0.0612 | $0.0648 | $0.0605 | $30.73万 | $2,151.55万 | -4.67% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.66 | $66.00 | $58.35 | $158.21万 | $376.46万 | 0.80% |
| 653 |
RPLRocket Pool
|
$1.476 | $1.53 | $1.44 | $8.67万 | $3,465.15万 | -1.60% |
| 670 |
CATICatizen
|
$0.04227 | $0.04444 | $0.04146 | $6.79万 | $2,909.99万 | -3.16% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 226 |
MITOMitosis
|
$0.00808 | $0.00864 | $0.00774 | $81.81万 | $404.52万 | -5.50% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.94 | $166.26 | $155.47 | $2,131.00万 | $3,872.88万 | 2.91% |
| 292 |
ACEFusionist
|
$0.1445 | $0.1504 | $0.1411 | $60.99万 | $1,670.15万 | -1.03% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 673 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $6.66万 | — | -7.78% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
LITEB - 数字货币市值
艾达币 - BTC行情
USD.AI - 比特币行情
Haedal - 比特币
Nillion - 以太坊ETH价格
RWUSD - 以太坊ETH价格
LayerZero - 币种排行
Tokamak - 加密货币行情
Ondo - 比特币
LITEB - 比特币行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 币种排行
Gram - 加密货币行情
Tether Gold - BTC行情
Ondo - 加密货币行情
Starknet - 以太坊ETH价格
达世币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Artificial Inu - 币种排行
Tutorial - 比特币行情
Polkadot - 币种排行
Gitcoin - 加密货币行情
LITEB - 数字货币市值
狗币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Pepe - 以太坊ETH价格
RWUSD - 加密货币行情
Celo - 数字货币市值
恒星币 - BTC行情
First Digital - 比特币行情
Plasma - 币种排行
比特币
Celo - 比特币行情
BFUSD - 币种排行
Raydium - 以太坊ETH价格
Pepe - 比特币行情
Celo - 加密货币行情
Bubblemaps - 比特币
Bittensor - 比特币行情
USD.AI - BTC行情