24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
CGPTChainGPT
|
$0.02007 | $0.02017 | $0.01868 | $39.67万 | $1,791.25万 | 5.02% |
| 234 |
GALAGALA
|
$0.001745 | $0.001784 | $0.001691 | $77.48万 | $8,781.62万 | 2.53% |
| 561 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0294 | $14.60万 | $2,207.29万 | 1.70% |
| 521 |
HYPERHyperlane
|
$0.063 | $0.0647 | $0.0629 | $17.94万 | $2,162.81万 | -1.25% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.2 | $62.18 | $54.81 | $132.61万 | $355.31万 | 7.96% |
| 683 |
RPLRocket Pool
|
$1.476 | $1.51 | $1.46 | $3.57万 | $3,406.27万 | 1.03% |
| 583 |
CATICatizen
|
$0.04289 | $0.04463 | $0.04183 | $13.39万 | $2,814.91万 | 0.66% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 261 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $66.80万 | $396.27万 | 0.00% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.67 | $160.98 | $144.21 | $1,882.46万 | $2,820.24万 | 9.16% |
| 268 |
ACEFusionist
|
$0.1439 | $0.1474 | $0.1403 | $64.75万 | $1,630.42万 | 2.13% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 627 |
DJTBDJTB
|
$6.1 | $6.46 | $6.09 | $9.97万 | — | -1.45% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Avalanche - 数字货币市值
Hyperliquid - BTC行情
Solana - 币种排行
比特币 - 以太坊ETH价格
Aster - 比特币行情
莱特币 - BTC行情
Ripple USD - 数字货币市值
Brevis - 数字货币市值
MarsCoin - 币种排行
RWUSD - 比特币
Huma Finance - 比特币
Celo - 数字货币市值
Filecoin - 比特币
Aerodrome - 以太坊ETH价格
以太坊 - 比特币行情
恒星币 - 以太坊ETH价格
Worldcoin - 币种排行
EUR - 数字货币市值
Tokamak - 比特币
Official Trump - 比特币行情
Pepe - 数字货币市值
LayerZero - BTC行情
Gitcoin - BTC行情
Ondo - 以太坊ETH价格
Polkadot - 加密货币行情
NFP - 币种排行
Renzo - 币种排行
Brevis - 加密货币行情
Injective - 加密货币行情
Blur - 比特币
Aptos - BTC行情
Raydium - 比特币行情
USD.AI - 加密货币行情
恒星币 - 加密货币行情
USD.AI - 加密货币行情
Filecoin - BTC行情
Ondo - 比特币
Polkadot - BTC行情
大零币 - 数字货币市值
Filecoin - 币种排行