24H 最高$0.05735
24H 最低$0.05249
今日开盘$0.05686
24H 成交量$37.44万
流通市值$2,175.90万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
CGPTChainGPT
|
$0.0194 | $0.02065 | $0.01934 | $37.60万 | $1,881.58万 | -5.09% |
| 208 |
GALAGALA
|
$0.001722 | $0.001823 | $0.001718 | $95.39万 | $9,203.72万 | -4.97% |
| 592 |
TNSRTensor
|
$0.0295 | $0.0308 | $0.0294 | $15.40万 | $2,274.23万 | -4.22% |
| 346 |
HYPERHyperlane
|
$0.0606 | $0.0648 | $0.0605 | $48.14万 | $2,128.80万 | -5.90% |
| 443 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 408 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.18 | $66.00 | $58.44 | $148.50万 | $323.40万 | -3.70% |
| 645 |
RPLRocket Pool
|
$1.476 | $1.54 | $1.44 | $9.73万 | $3,506.44万 | -2.70% |
| 606 |
CATICatizen
|
$0.04237 | $0.04455 | $0.04146 | $14.05万 | $2,947.46万 | -4.14% |
| 455 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 368 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 229 |
MITOMitosis
|
$0.00781 | $0.00854 | $0.00774 | $84.59万 | $387.03万 | -8.23% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.49 | $166.26 | $158.22 | $1,948.60万 | $3,088.83万 | -3.96% |
| 265 |
ACEFusionist
|
$0.141 | $0.1499 | $0.1407 | $72.22万 | $1,662.12万 | -5.62% |
| 393 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 668 |
DJTBDJTB
|
$5.74 | $6.02 | $5.70 | $6.82万 | — | -4.33% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 335 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
币安币 - BTC行情
Shiba Inu - 币种排行
Arbitrum - 比特币
比特币 - 以太坊ETH价格
Zama - 比特币行情
Sei - 数字货币市值
Starknet - 数字货币市值
Particle - 币种排行
Celo - 数字货币市值
Aster - 比特币行情
Official Trump - 币种排行
Aptos - 比特币
Worldcoin - 以太坊ETH价格
比特现金 - 比特币行情
Aster - 币种排行
Gram - 数字货币市值
NFP - 比特币
Hyperliquid - 比特币
艾达币 - 币种排行
大零币 - 以太坊ETH价格
波场 - 比特币行情
Pump.fun - 比特币
Tokamak - 加密货币行情
Avalanche - 比特币
StraitsX XUSD - 以太坊ETH价格
JasmyCoin - 加密货币行情
Internet - 数字货币市值
币安币 - 数字货币市值
Plasma - BTC行情
Blur - 加密货币行情
StraitsX XUSD - 加密货币行情
Raydium - 比特币
Celestia - 币种排行
BFUSD - 币种排行
大零币 - 数字货币市值
Tokamak - 加密货币行情
Polkadot - 币种排行
Pyth Network - BTC行情
Ether.fi - BTC行情
Gitcoin - 加密货币行情