Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.42
5.49%
≈ ￥352.572
($2.78)
更新于 2026-10-29 01:40:01
24H 最高$53.69
24H 最低$50.03
今日开盘$50.64
24H 成交量$196.97万
流通市值$2,200.72万
24H 涨跌额($2.78)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
CGPTChainGPT
|
$0.02002 | $0.02044 | $0.01885 | $36.58万 | $1,877.73万 | 5.37% |
| 239 |
GALAGALA
|
$0.001744 | $0.001784 | $0.001728 | $72.91万 | $8,946.73万 | 0.64% |
| 567 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.76万 | $2,234.86万 | 0.00% |
| 516 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $17.59万 | $2,147.36万 | -0.78% |
| 407 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.56 | $63.05 | $57.25 | $126.91万 | $353.08万 | 8.61% |
| 685 |
RPLRocket Pool
|
$1.479 | $1.51 | $1.47 | $3.21万 | $3,389.86万 | -0.40% |
| 644 |
CATICatizen
|
$0.04277 | $0.04463 | $0.04256 | $6.91万 | $2,873.94万 | -0.88% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 268 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00841 | $61.15万 | $405.95万 | -0.94% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.29 | $165.78 | $144.83 | $2,120.86万 | $3,662.12万 | 12.28% |
| 291 |
ACEFusionist
|
$0.1442 | $0.1474 | $0.143 | $53.84万 | $1,642.92万 | 0.42% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 633 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $8.99万 | — | -7.19% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Vana - 比特币
Initia - 以太坊ETH价格
Pump.fun - 比特币
Celo - 币种排行
比特币 - 加密货币行情
Gram - 以太坊ETH价格
币安币 - 以太坊ETH价格
Raydium - 加密货币行情
Lorenzo - BTC行情
Tutorial - 以太坊ETH价格
Arbitrum - 加密货币行情
Haedal - 币种排行
EUR - BTC行情
Hyperliquid - 加密货币行情
Filecoin - 数字货币市值
Initia - 比特币行情
瑞波币 - BTC行情
Plasma - 以太坊ETH价格
Filecoin - 加密货币行情
莱特币 - 以太坊ETH价格
Pepe - 加密货币行情
USD.AI - 币种排行
Initia - 币种排行
Internet - BTC行情
Official Trump - BTC行情
Optimism - BTC行情
RWUSD - 比特币行情
Worldcoin - 比特币
Aave - 币种排行
Gram - 加密货币行情
USD1 - 以太坊ETH价格
Nillion - 加密货币行情
Artificial Inu - 数字货币市值
Gitcoin - 比特币行情
Bubblemaps - 比特币行情
Tutorial - 比特币
Uniswap - 比特币行情
StraitsX XUSD - 币种排行