24H 最高$1.03
24H 最低$0.89
今日开盘$1.011
24H 成交量$821.28万
流通市值$771.35万
24H 涨跌额(-$0.10)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CGPTChainGPT
|
$0.01954 | $0.02065 | $0.019 | $63.85万 | $1,881.58万 | -4.87% |
| 178 |
GALAGALA
|
$0.001631 | $0.001823 | $0.001601 | $165.06万 | $9,203.72万 | -9.19% |
| 407 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0272 | $48.18万 | $2,274.23万 | -9.51% |
| 331 |
HYPERHyperlane
|
$0.0577 | $0.0638 | $0.0573 | $65.44万 | $2,128.80万 | -9.28% |
| 506 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 471 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.54 | $63.60 | $54.63 | $220.36万 | $323.40万 | -9.55% |
| 634 |
RPLRocket Pool
|
$1.402 | $1.54 | $1.39 | $14.49万 | $3,506.44万 | -7.15% |
| 590 |
CATICatizen
|
$0.04004 | $0.04455 | $0.03981 | $19.70万 | $2,947.46万 | -7.91% |
| 517 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 426 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 217 |
MITOMitosis
|
$0.0072 | $0.00844 | $0.00709 | $116.81万 | $387.03万 | -14.39% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.43 | $166.26 | $152.70 | $2,264.52万 | $3,088.83万 | -2.78% |
| 247 |
ACEFusionist
|
$0.1338 | $0.148 | $0.1307 | $100.53万 | $1,662.12万 | -9.04% |
| 460 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 486 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 674 |
DJTBDJTB
|
$5.71 | $5.99 | $5.70 | $6.52万 | — | -4.36% |
| 473 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
USD1 - BTC行情
Blur - 比特币行情
Worldcoin - 以太坊ETH价格
达世币 - 数字货币市值
Plasma - 加密货币行情
Artificial Inu - 比特币行情
Internet - 数字货币市值
应用链 - 以太坊ETH价格
First Digital - 比特币行情
World Liberty - 币种排行
Pudgy Penguins - 数字货币市值
Bubblemaps - 币种排行
RWUSD - 比特币
Sui - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aster - 比特币
Artificial - 以太坊ETH价格
Plasma - 比特币
THORChain - BTC行情
Starknet - 加密货币行情
狗币 - 加密货币行情
Celestia - 币种排行
United Stables - 数字货币市值
Uniswap - 加密货币行情
Internet - BTC行情
Bittensor - 币种排行
Pyth Network - 比特币行情
Hyperliquid - 币种排行
应用链 - 数字货币市值
LayerZero - 比特币行情
Aave - 以太坊ETH价格
USDC - 比特币
比特币 - 比特币行情
Artificial - 以太坊ETH价格
Sui - 比特币行情
United Stables - 以太坊ETH价格
StraitsX XUSD - 比特币行情
United Stables - 以太坊ETH价格
比特现金 - 以太坊ETH价格