24H 最高$0.00003635
24H 最低$0.0000341
今日开盘$0.00003538
24H 成交量$24.21万
流通市值$1,855.15万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
CGPTChainGPT
|
$0.02009 | $0.02065 | $0.0196 | $36.90万 | $1,920.12万 | 0.30% |
| 231 |
GALAGALA
|
$0.001757 | $0.001828 | $0.001718 | $78.77万 | $9,155.49万 | 0.40% |
| 619 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.45万 | $2,272.02万 | -0.33% |
| 410 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0605 | $34.34万 | $2,151.55万 | -2.38% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.12 | $66.00 | $58.35 | $158.98万 | $376.46万 | 1.08% |
| 648 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.44 | $9.08万 | $3,465.15万 | 1.29% |
| 654 |
CATICatizen
|
$0.04317 | $0.04444 | $0.04146 | $8.37万 | $2,909.99万 | -0.09% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 225 |
MITOMitosis
|
$0.00802 | $0.00864 | $0.00774 | $81.57万 | $404.52万 | -5.54% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.23 | $166.26 | $155.50 | $2,250.73万 | $3,872.88万 | 4.17% |
| 284 |
ACEFusionist
|
$0.1441 | $0.1504 | $0.1411 | $60.73万 | $1,670.15万 | -0.35% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 669 |
DJTBDJTB
|
$5.94 | $6.39 | $5.92 | $6.75万 | — | -6.90% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
狗币 - 加密货币行情
Falcon Finance - 币种排行
Gitcoin - 以太坊ETH价格
Artificial Inu - BTC行情
Avalanche - 数字货币市值
Caldera - 比特币行情
Hyperliquid - 比特币
Optimism - 比特币
Polkadot - 数字货币市值
Ether.fi - 比特币
JasmyCoin - BTC行情
Gitcoin - BTC行情
NEAR Protocol - BTC行情
Midnight - 币种排行
艾达币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
大零币 - 币种排行
Zama - 加密货币行情
Celo - 加密货币行情
瑞波币 - 加密货币行情
Sui - BTC行情
Midnight - 比特币
Uniswap - 以太坊ETH价格
First Digital - 比特币
Bubblemaps - 以太坊ETH价格
Nillion - 数字货币市值
Hedera - BTC行情
MarsCoin - 币种排行
Celo - 数字货币市值
USDC - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Celestia - BTC行情
Sui - 比特币行情
Quant - 加密货币行情
Artificial Inu - 数字货币市值
Midnight - 比特币行情
Hyperliquid - 以太坊ETH价格
USDC - 比特币行情
Ether.fi - BTC行情
EUR - 比特币行情