24H 最高$1.62
24H 最低$1.42
今日开盘$1.595
24H 成交量$179.61万
流通市值$5,697.62万
24H 涨跌额(-$0.12)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
CGPTChainGPT
|
$0.01938 | $0.02063 | $0.0189 | $66.02万 | $1,881.58万 | -2.17% |
| 156 |
GALAGALA
|
$0.001634 | $0.001823 | $0.001541 | $241.04万 | $9,203.72万 | -5.39% |
| 388 |
TNSRTensor
|
$0.0271 | $0.0308 | $0.0257 | $60.14万 | $2,274.23万 | -8.14% |
| 354 |
HYPERHyperlane
|
$0.0568 | $0.0638 | $0.0551 | $69.50万 | $2,128.80万 | -7.64% |
| 525 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.5 | $63.48 | $54.63 | $256.03万 | $323.40万 | -2.59% |
| 632 |
RPLRocket Pool
|
$1.423 | $1.54 | $1.36 | $15.80万 | $3,506.44万 | -2.27% |
| 582 |
CATICatizen
|
$0.03936 | $0.04455 | $0.03808 | $22.19万 | $2,947.46万 | -6.53% |
| 532 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 460 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 248 |
MITOMitosis
|
$0.00728 | $0.00829 | $0.0067 | $122.74万 | $387.03万 | -7.61% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.42 | $164.80 | $148.44 | $2,280.57万 | $3,088.83万 | -4.79% |
| 225 |
ACEFusionist
|
$0.1312 | $0.1478 | $0.1247 | $148.86万 | $1,662.12万 | -8.32% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.53万 | — | -5.04% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 425 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
RWUSD - 加密货币行情
World Liberty - 加密货币行情
POL - 加密货币行情
Render - 以太坊ETH价格
Bubblemaps - 比特币行情
Plume - 数字货币市值
Official Trump - 比特币
Optimism - 数字货币市值
Zama - 币种排行
以太坊 - 比特币
Artificial - 加密货币行情
Ripple USD - 数字货币市值
Lido DAO - BTC行情
达世币 - 比特币行情
Ripple USD - 加密货币行情
狗币 - 比特币
Plume - 比特币
Chainlink - 比特币行情
Pepe - 加密货币行情
Hedera - 加密货币行情
Injective - 币种排行
大零币 - 比特币
Plasma - 比特币行情
EUR - 数字货币市值
Pump.fun - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Polkadot - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Hyperliquid - BTC行情
Celo - 加密货币行情
Shiba Inu - 加密货币行情
PancakeSwap - 币种排行
Sei - 比特币
Aster - 加密货币行情
Chainlink - 比特币行情
Hyperliquid - 币种排行
比特币 - 加密货币行情
Optimism - 比特币
Plume - 比特币行情