24H 最高$55.76
24H 最低$52.69
今日开盘$55.52
24H 成交量$576.36万
流通市值$6.83亿
24H 涨跌额(-$1.65)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
CGPTChainGPT
|
$0.02043 | $0.02056 | $0.01901 | $38.58万 | $1,877.73万 | 6.96% |
| 221 |
GALAGALA
|
$0.001809 | $0.001828 | $0.001736 | $81.94万 | $8,946.73万 | 3.14% |
| 577 |
TNSRTensor
|
$0.0308 | $0.0309 | $0.0299 | $14.74万 | $2,234.86万 | 1.99% |
| 500 |
HYPERHyperlane
|
$0.0646 | $0.0648 | $0.0629 | $20.96万 | $2,147.36万 | 0.94% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.16 | $65.16 | $57.25 | $129.35万 | $353.08万 | 9.98% |
| 680 |
RPLRocket Pool
|
$1.52 | $1.52 | $1.47 | $4.11万 | $3,389.86万 | 2.22% |
| 652 |
CATICatizen
|
$0.04421 | $0.04463 | $0.04256 | $6.98万 | $2,873.94万 | 2.62% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 347 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 293 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $56.75万 | $405.95万 | -0.47% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.74 | $166.10 | $144.83 | $2,154.78万 | $3,662.12万 | 12.81% |
| 278 |
ACEFusionist
|
$0.1494 | $0.1504 | $0.143 | $61.92万 | $1,642.92万 | 3.39% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 635 |
DJTBDJTB
|
$6 | $6.46 | $5.92 | $9.46万 | — | -6.10% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
恒星币 - 比特币行情
MyShell - BTC行情
Worldcoin - BTC行情
QQQB - 加密货币行情
Shiba Inu - 以太坊ETH价格
恒星币 - 币种排行
Renzo - 数字货币市值
NFP - 数字货币市值
Filecoin - 比特币行情
NFP - 加密货币行情
Worldcoin - 加密货币行情
Artificial - BTC行情
Nillion - BTC行情
狗币 - 币种排行
Uniswap - 比特币
Caldera - 加密货币行情
Raydium - 比特币行情
Ripple USD - 比特币
Ripple USD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
USD.AI - 比特币
艾达币 - 加密货币行情
Aptos - BTC行情
Ondo - 加密货币行情
Renzo - 数字货币市值
艾达币 - 以太坊ETH价格
Tether Gold - 比特币行情
MyShell - 数字货币市值
Starknet - 加密货币行情
MyShell - 比特币行情
Ripple USD - 比特币行情
Pump.fun - 币种排行
QQQB - 数字货币市值
比特币 - 以太坊ETH价格
Internet - 加密货币行情
USDC - 加密货币行情
Ondo - 以太坊ETH价格
Worldcoin - 比特币
Ondo - 比特币
Shiba Inu - 比特币