24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.0246
24H 成交量$29.03万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
CGPTChainGPT
|
$0.02029 | $0.02056 | $0.01907 | $38.69万 | $1,877.73万 | 6.40% |
| 227 |
GALAGALA
|
$0.001804 | $0.001828 | $0.001736 | $81.22万 | $8,946.73万 | 3.38% |
| 571 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $15.43万 | $2,234.86万 | 2.00% |
| 491 |
HYPERHyperlane
|
$0.0638 | $0.0648 | $0.0629 | $22.14万 | $2,147.36万 | -0.31% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.74 | $65.60 | $57.25 | $145.02万 | $353.08万 | 9.95% |
| 680 |
RPLRocket Pool
|
$1.519 | $1.53 | $1.47 | $4.37万 | $3,389.86万 | 1.88% |
| 656 |
CATICatizen
|
$0.04382 | $0.04463 | $0.04256 | $7.03万 | $2,873.94万 | 1.55% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 352 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 308 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.00838 | $54.14万 | $405.95万 | -0.12% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.06 | $166.10 | $145.10 | $2,261.54万 | $3,662.12万 | 9.62% |
| 283 |
ACEFusionist
|
$0.1486 | $0.1504 | $0.143 | $61.65万 | $1,642.92万 | 2.20% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 632 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $10.14万 | — | -6.26% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
Tokamak - 币种排行
Aptos - 币种排行
Hedera - 加密货币行情
Celestia - 数字货币市值
Haedal - 数字货币市值
Bittensor - 以太坊ETH价格
Ondo - BTC行情
比特币 - 加密货币行情
Nillion - 币种排行
Zama - 数字货币市值
MarsCoin - 数字货币市值
Official Trump - 加密货币行情
Algorand - 加密货币行情
比特币 - 比特币行情
恒星币 - 以太坊ETH价格
PAX Gold - 币种排行
Polkadot - 以太坊ETH价格
Aave - 比特币行情
RWUSD - BTC行情
Caldera - BTC行情
Caldera - 以太坊ETH价格
Midnight - 币种排行
Zama - 加密货币行情
LayerZero - BTC行情
Pudgy Penguins - 比特币行情
Tether Gold - 比特币
MyShell - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Uniswap - 币种排行
Chainlink - BTC行情
Ethena - 比特币
Lorenzo - BTC行情
Worldcoin - 加密货币行情
Hedera - 数字货币市值
Bubblemaps - 比特币
比特现金 - 比特币
Quant - 加密货币行情
Algorand - 数字货币市值
USDC - 币种排行
Gram - 加密货币行情