24H 最高$0.05764
24H 最低$0.05064
今日开盘$0.05264
24H 成交量$651.97万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
CGPTChainGPT
|
$0.01997 | $0.02017 | $0.01868 | $39.94万 | $1,791.25万 | 3.90% |
| 235 |
GALAGALA
|
$0.001741 | $0.001784 | $0.001704 | $76.86万 | $8,781.62万 | 1.75% |
| 566 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0297 | $14.37万 | $2,207.29万 | 0.67% |
| 511 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0629 | $18.69万 | $2,162.81万 | -1.56% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.44 | $62.18 | $55.50 | $131.09万 | $355.31万 | 7.83% |
| 684 |
RPLRocket Pool
|
$1.47 | $1.51 | $1.47 | $3.49万 | $3,406.27万 | -0.14% |
| 599 |
CATICatizen
|
$0.04264 | $0.04463 | $0.04183 | $12.09万 | $2,814.91万 | 0.19% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 258 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $68.35万 | $396.27万 | 0.36% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.47 | $162.61 | $144.51 | $1,902.49万 | $2,820.24万 | 10.59% |
| 268 |
ACEFusionist
|
$0.1435 | $0.1474 | $0.1415 | $64.19万 | $1,630.42万 | 1.13% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 629 |
DJTBDJTB
|
$6.1 | $6.46 | $5.96 | $10.01万 | — | -3.18% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
恒星币 - BTC行情
Vana - 币种排行
Pudgy Penguins - 比特币
United Stables - 比特币行情
Haedal - 比特币
Solana - 币种排行
莱特币 - 比特币
MegaETH - 比特币行情
Huma Finance - 币种排行
Avalanche - 比特币行情
Tokamak - BTC行情
Starknet - 币种排行
RWUSD - 币种排行
大零币 - BTC行情
币安币 - 加密货币行情
Celo - BTC行情
Aptos - 币种排行
Aave - BTC行情
Artificial - 数字货币市值
比特现金 - 比特币行情
Polkadot - 以太坊ETH价格
Optimism - 加密货币行情
Ondo - 比特币行情
MegaETH - 比特币
USD1 - 加密货币行情
MegaETH - 数字货币市值
Pump.fun - 数字货币市值
MarsCoin - 数字货币市值
币安币 - 数字货币市值
狗币 - 比特币
Caldera - 数字货币市值
Avalanche - 数字货币市值
Gram - 数字货币市值
Pepe - 比特币
USDC - 币种排行
Artificial - 币种排行
Renzo - BTC行情
以太坊 - 以太坊ETH价格
Pump.fun - 数字货币市值
USD.AI - 币种排行