24H 最高$0.1136
24H 最低$0.1029
今日开盘$0.1103
24H 成交量$157.20万
流通市值$3,970.72万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
CGPTChainGPT
|
$0.02032 | $0.02044 | $0.01901 | $38.36万 | $1,877.73万 | 6.50% |
| 228 |
GALAGALA
|
$0.001798 | $0.0018 | $0.001736 | $78.54万 | $8,946.73万 | 2.16% |
| 570 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0299 | $14.53万 | $2,234.86万 | 1.33% |
| 506 |
HYPERHyperlane
|
$0.064 | $0.0644 | $0.0629 | $19.84万 | $2,147.36万 | 0.00% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.46 | $65.16 | $57.25 | $131.35万 | $353.08万 | 12.03% |
| 679 |
RPLRocket Pool
|
$1.507 | $1.51 | $1.47 | $3.89万 | $3,389.86万 | 1.14% |
| 653 |
CATICatizen
|
$0.04377 | $0.04463 | $0.04256 | $6.28万 | $2,873.94万 | 1.79% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 291 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.00838 | $55.83万 | $405.95万 | -0.70% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.15 | $166.10 | $144.83 | $2,147.06万 | $3,662.12万 | 12.21% |
| 288 |
ACEFusionist
|
$0.1476 | $0.1479 | $0.143 | $56.68万 | $1,642.92万 | 2.43% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 637 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.19万 | — | -7.33% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 315 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Plasma - 比特币行情
QQQB - 比特币
Renzo - 加密货币行情
Artificial Inu - 以太坊ETH价格
Pepe - 以太坊ETH价格
USDC - 币种排行
EUR - 以太坊ETH价格
Algorand - 比特币
Internet - BTC行情
Renzo - 币种排行
Pump.fun - BTC行情
Katana - BTC行情
Initia - 比特币行情
牛来 - 币种排行
比特币 - BTC行情
比特币 - 比特币行情
恒星币 - BTC行情
Injective - 数字货币市值
Blur - BTC行情
Polkadot - 以太坊ETH价格
Ondo - BTC行情
Zama - 数字货币市值
达世币 - 加密货币行情
Haedal - BTC行情
First Digital - 数字货币市值
Uniswap - 比特币行情
Starknet - 数字货币市值
United Stables - 比特币行情
StraitsX XUSD - 数字货币市值
Raydium - 币种排行
Zama - 以太坊ETH价格
比特币 - 比特币行情
Raydium - 以太坊ETH价格
Starknet - 加密货币行情
First Digital - 以太坊ETH价格
Chainlink - 以太坊ETH价格
StraitsX XUSD - 币种排行
United Stables - 比特币
Official Trump - 数字货币市值