24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0801
24H 成交量$15.09万
流通市值$1,259.24万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
CGPTChainGPT
|
$0.02014 | $0.02044 | $0.01889 | $37.60万 | $1,877.73万 | 6.17% |
| 237 |
GALAGALA
|
$0.001749 | $0.001784 | $0.001736 | $74.77万 | $8,946.73万 | -0.06% |
| 576 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.71万 | $2,234.86万 | 0.00% |
| 517 |
HYPERHyperlane
|
$0.0631 | $0.0644 | $0.0629 | $17.99万 | $2,147.36万 | -1.41% |
| 412 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.85 | $63.05 | $57.25 | $129.02万 | $353.08万 | 8.66% |
| 680 |
RPLRocket Pool
|
$1.478 | $1.51 | $1.47 | $3.73万 | $3,389.86万 | -0.87% |
| 651 |
CATICatizen
|
$0.04277 | $0.04463 | $0.04256 | $6.15万 | $2,873.94万 | -2.37% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 344 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 266 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00838 | $63.39万 | $405.95万 | -0.35% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.91 | $165.78 | $144.83 | $2,183.02万 | $3,662.12万 | 12.25% |
| 291 |
ACEFusionist
|
$0.1447 | $0.1474 | $0.143 | $53.91万 | $1,642.92万 | 0.42% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 391 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 635 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $8.93万 | — | -7.19% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 314 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Aster - 数字货币市值
Hedera - 比特币行情
Ondo - 比特币
USD1 - 比特币行情
Tether Gold - BTC行情
MyShell - 加密货币行情
Celo - 比特币行情
Bittensor - 比特币
Worldcoin - 比特币行情
莱特币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Zama - 比特币行情
Worldcoin - BTC行情
大零币 - 比特币
USDC - 加密货币行情
MarsCoin - 币种排行
Huma Finance - BTC行情
MarsCoin - BTC行情
EUR - 比特币行情
Zama - 加密货币行情
Ethena - 比特币
Renzo - 比特币行情
Bittensor - 数字货币市值
Ethena - 币种排行
PAX Gold - 币种排行
比特现金 - 加密货币行情
USD.AI - 币种排行
Zama - 比特币行情
Arbitrum - 币种排行
Internet - 数字货币市值
Hyperliquid - 币种排行
牛来 - 比特币行情
NEAR Protocol - BTC行情
Aster - 数字货币市值
Celo - 数字货币市值
波场 - BTC行情
Sui - 币种排行
Ondo - BTC行情
Renzo - 币种排行