24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
CGPTChainGPT
|
$0.0202 | $0.02044 | $0.019 | $38.69万 | $1,877.73万 | 6.20% |
| 228 |
GALAGALA
|
$0.00178 | $0.00179 | $0.001736 | $77.51万 | $8,946.73万 | 1.54% |
| 580 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0299 | $13.81万 | $2,234.86万 | 0.66% |
| 505 |
HYPERHyperlane
|
$0.0636 | $0.0644 | $0.0629 | $19.79万 | $2,147.36万 | -0.63% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.42 | $65.16 | $57.25 | $128.59万 | $353.08万 | 11.53% |
| 679 |
RPLRocket Pool
|
$1.496 | $1.51 | $1.47 | $3.86万 | $3,389.86万 | 0.47% |
| 651 |
CATICatizen
|
$0.04331 | $0.04463 | $0.04256 | $6.33万 | $2,873.94万 | 0.12% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 287 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $56.29万 | $405.95万 | -1.40% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.15 | $166.10 | $144.83 | $2,208.25万 | $3,662.12万 | 12.07% |
| 300 |
ACEFusionist
|
$0.146 | $0.1474 | $0.143 | $53.51万 | $1,642.92万 | 1.18% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 635 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.10万 | — | -6.86% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 315 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
币安币 - 比特币行情
Solana - 以太坊ETH价格
币安币 - 加密货币行情
Ethena - 加密货币行情
Artificial Inu - 数字货币市值
Artificial - 加密货币行情
Gram - 数字货币市值
NFP - 以太坊ETH价格
Internet - 比特币行情
恒星币 - 比特币行情
EUR - 比特币行情
Nillion - 比特币行情
Quant - 数字货币市值
狗币 - BTC行情
Avalanche - BTC行情
First Digital - BTC行情
Solana - 比特币行情
Aptos - 加密货币行情
Tokamak - 数字货币市值
Solana - 比特币
Ripple USD - 数字货币市值
Quant - 数字货币市值
Chainlink - 加密货币行情
Hyperliquid - 数字货币市值
Raydium - 币种排行
World Liberty - 比特币行情
Aave - 比特币行情
Gitcoin - 加密货币行情
Bubblemaps - 数字货币市值
Zama - 比特币
Artificial Inu - 比特币行情
USD.AI - 币种排行
USD1 - BTC行情
Raydium - BTC行情
Initia - 以太坊ETH价格
United Stables - 币种排行
Bittensor - 数字货币市值
RWUSD - 加密货币行情
MegaETH - 加密货币行情
Sui - 比特币