24H 最高$48.99
24H 最低$45.01
今日开盘$46.39
24H 成交量$3.22万
流通市值—
24H 涨跌额(-$0.31)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
CGPTChainGPT
|
$0.01959 | $0.02065 | $0.019 | $62.39万 | $1,881.58万 | -4.67% |
| 177 |
GALAGALA
|
$0.00164 | $0.001823 | $0.001601 | $165.37万 | $9,203.72万 | -8.58% |
| 408 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0272 | $47.61万 | $2,274.23万 | -9.18% |
| 329 |
HYPERHyperlane
|
$0.0579 | $0.0638 | $0.0576 | $64.80万 | $2,128.80万 | -8.68% |
| 504 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 468 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.22 | $63.60 | $54.63 | $220.55万 | $323.40万 | -10.76% |
| 639 |
RPLRocket Pool
|
$1.404 | $1.54 | $1.40 | $13.62万 | $3,506.44万 | -7.02% |
| 586 |
CATICatizen
|
$0.04044 | $0.04455 | $0.03981 | $19.53万 | $2,947.46万 | -7.16% |
| 514 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 219 |
MITOMitosis
|
$0.00722 | $0.00844 | $0.00709 | $114.95万 | $387.03万 | -14.46% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.15 | $166.26 | $152.70 | $2,082.99万 | $3,088.83万 | -3.63% |
| 243 |
ACEFusionist
|
$0.1355 | $0.148 | $0.1307 | $100.26万 | $1,662.12万 | -7.89% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 484 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 675 |
DJTBDJTB
|
$5.71 | $5.99 | $5.70 | $6.63万 | — | -4.52% |
| 470 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Tokamak - 币种排行
Particle - 比特币
瑞波币 - 加密货币行情
Optimism - 以太坊ETH价格
艾达币 - BTC行情
Tether Gold - 加密货币行情
BFUSD - 数字货币市值
应用链 - 币种排行
United Stables - 加密货币行情
狗币 - 以太坊ETH价格
Aptos - 比特币行情
狗币 - 币种排行
Caldera - 数字货币市值
以太坊 - 加密货币行情
Pump.fun - 比特币
达世币 - 比特币行情
PAX Gold - 以太坊ETH价格
United Stables - 比特币
Bonk - 数字货币市值
Pump.fun - 以太坊ETH价格
Arbitrum - 比特币行情
Celestia - 比特币
Ripple USD - 比特币行情
牛来 - BTC行情
狗币 - BTC行情
Solana - 币种排行
Gram - 加密货币行情
United Stables - 加密货币行情
PancakeSwap - 比特币行情
NEAR Protocol - 加密货币行情
Pendle - 加密货币行情
First Digital - BTC行情
狗币 - 数字货币市值
Ether.fi - 数字货币市值
Shiba Inu - 币种排行
Pyth Network - BTC行情
Tokamak - 加密货币行情
Avalanche - 以太坊ETH价格
Aave - 比特币
Optimism - 币种排行