24H 最高$0.00000326
24H 最低$0.00000263
今日开盘$0.00000307
24H 成交量$539.51万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
CGPTChainGPT
|
$0.01951 | $0.02063 | $0.0189 | $65.63万 | $1,881.58万 | -1.61% |
| 153 |
GALAGALA
|
$0.00162 | $0.001823 | $0.001541 | $240.20万 | $9,203.72万 | -6.79% |
| 385 |
TNSRTensor
|
$0.027 | $0.0308 | $0.0257 | $59.40万 | $2,274.23万 | -8.78% |
| 354 |
HYPERHyperlane
|
$0.0563 | $0.0638 | $0.0551 | $68.83万 | $2,128.80万 | -8.90% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.44 | $63.48 | $54.63 | $253.73万 | $323.40万 | -4.26% |
| 630 |
RPLRocket Pool
|
$1.41 | $1.54 | $1.36 | $15.88万 | $3,506.44万 | -3.03% |
| 579 |
CATICatizen
|
$0.03914 | $0.04455 | $0.03808 | $22.29万 | $2,947.46万 | -7.62% |
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 458 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 246 |
MITOMitosis
|
$0.0071 | $0.00829 | $0.0067 | $120.45万 | $387.03万 | -12.02% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.82 | $164.80 | $148.44 | $2,261.41万 | $3,088.83万 | -6.56% |
| 228 |
ACEFusionist
|
$0.13 | $0.1478 | $0.1247 | $141.91万 | $1,662.12万 | -9.53% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 674 |
DJTBDJTB
|
$5.63 | $5.97 | $5.61 | $7.60万 | — | -5.54% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Gram - 比特币
Artificial - 加密货币行情
Sei - 数字货币市值
THORChain - 数字货币市值
Caldera - 币种排行
Chainlink - 加密货币行情
Worldcoin - 比特币行情
Sei - BTC行情
应用链 - 加密货币行情
达世币 - 比特币
Pepe - 以太坊ETH价格
瑞波币 - 加密货币行情
Nillion - 比特币
Celestia - 加密货币行情
Gitcoin - 数字货币市值
Hyperliquid - 比特币
LayerZero - 以太坊ETH价格
Celestia - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
比特币 - 加密货币行情
Sei - 以太坊ETH价格
Horizen - 数字货币市值
Hedera - 比特币
Solana - 加密货币行情
Aave - 以太坊ETH价格
Bonk - 以太坊ETH价格
恒星币 - 数字货币市值
Uniswap - 比特币
Gitcoin - 比特币
波场 - 比特币
Solana - BTC行情
Lido DAO - 加密货币行情
Curve DAO - 数字货币市值
Aptos - 数字货币市值
BFUSD - 比特币
PAX Gold - 比特币行情
Caldera - 数字货币市值
Artificial - 币种排行
Zama - 以太坊ETH价格
BFUSD - 币种排行