24H 最高$0.0006557
24H 最低$0.0006222
今日开盘$0.0006255
24H 成交量$97.96万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
CGPTChainGPT
|
$0.01999 | $0.02017 | $0.01868 | $39.48万 | $1,791.25万 | 4.17% |
| 235 |
GALAGALA
|
$0.001741 | $0.001784 | $0.001701 | $77.09万 | $8,781.62万 | 2.05% |
| 563 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0296 | $14.44万 | $2,207.29万 | 1.35% |
| 520 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.0629 | $18.31万 | $2,162.81万 | -1.71% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.03 | $62.18 | $55.20 | $131.32万 | $355.31万 | 10.56% |
| 684 |
RPLRocket Pool
|
$1.47 | $1.51 | $1.47 | $3.53万 | $3,406.27万 | -0.07% |
| 594 |
CATICatizen
|
$0.04282 | $0.04463 | $0.04183 | $12.66万 | $2,814.91万 | 0.33% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 259 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.0084 | $67.67万 | $396.27万 | 0.00% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.99 | $162.61 | $144.21 | $1,921.75万 | $2,820.24万 | 11.50% |
| 271 |
ACEFusionist
|
$0.1435 | $0.1474 | $0.141 | $63.52万 | $1,630.42万 | 1.20% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 629 |
DJTBDJTB
|
$6.04 | $6.46 | $5.96 | $10.06万 | — | -3.05% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Initia - BTC行情
Tutorial - 以太坊ETH价格
NFP - 比特币
Aster - 加密货币行情
Hyperliquid - 比特币行情
Caldera - BTC行情
Brevis - BTC行情
Starknet - 以太坊ETH价格
Pepe - 比特币行情
Uniswap - 以太坊ETH价格
Injective - 币种排行
LayerZero - 加密货币行情
Sui - 比特币行情
比特现金 - 以太坊ETH价格
Worldcoin - 比特币
Tokamak - BTC行情
MegaETH - 比特币行情
Pump.fun - 比特币
大零币 - 币种排行
NEAR Protocol - 数字货币市值
Official Trump - 比特币行情
狗币 - 加密货币行情
Pump.fun - 比特币行情
Celestia - 加密货币行情
Avalanche - 以太坊ETH价格
以太坊 - 数字货币市值
Internet - 比特币
Aster - 以太坊ETH价格
瑞波币 - 比特币行情
波场 - 加密货币行情
莱特币 - 币种排行
RWUSD - 比特币
StraitsX XUSD - 加密货币行情
MarsCoin - 以太坊ETH价格
Aster - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pepe - 比特币行情
Injective - 数字货币市值
Lorenzo - 币种排行
United Stables - 数字货币市值